Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 12:40:26 PM - Markets open
VN-INDEX 1,739.13 +4.89/+0.28%
HNX-INDEX 277.65 -0.90/-0.32%
UPCOM-INDEX 127.75 +0.51/+0.40%
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
49.50 -0.50/-1.00%
12:37:12 PM
Closing price on 7/30/2019
8.00 -0.10/-1.23%
Open 8.20
High 8.20
Low 8.00
Volume 252,100
Split-adjusted Price 2.72

Create Alert at: 47 51 53 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2019 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.08 2.72 252,100
7/29/2019 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.13 2.76 827,400
7/26/2019 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.12 2.76 728,800
7/25/2019 -0.10 / -1.19% 8.30 8.40 8.20 8.30 8.26 2.83 611,900
7/24/2019 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.35 2.86 512,500
7/23/2019 +0.50 / +6.33% 8.00 8.70 7.90 8.40 8.35 2.86 1,903,600
7/22/2019 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 2.69 498,800
7/19/2019 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.88 2.69 1,034,900
7/18/2019 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.90 2.66 230,800
7/17/2019 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 2.69 744,800
7/16/2019 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.91 2.69 992,900
7/15/2019 -0.10 / -1.23% 8.10 8.10 7.90 8.00 7.99 2.72 511,000
7/12/2019 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.12 2.76 335,000
7/11/2019 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.01 2.72 174,600
7/10/2019 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.99 2.72 417,700
7/9/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 2.72 332,900
7/8/2019 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.00 2.72 383,600
7/5/2019 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.95 2.72 397,000
7/4/2019 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.91 2.69 158,700
7/3/2019 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.92 2.69 199,200
7/2/2019 +0.20 / +2.53% 7.80 8.10 7.80 8.10 7.94 2.76 756,110
7/1/2019 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.83 2.69 139,600
6/28/2019 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.76 2.66 210,300
6/27/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.78 2.66 385,700
6/26/2019 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.82 2.66 112,000
6/25/2019 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.88 2.66 213,525
6/24/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 2.69 568,300
6/21/2019 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 2.69 394,600
6/20/2019 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.88 2.69 526,700
6/19/2019 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.83 2.66 189,600
LPB News
29/04 LPB: Minutes & Resolution of the 2025 AGM
26/04 LPB: Relocation of Di An transaction office
22/04 LPB: Change in personnel
22/04 LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 LPB: Annual Report 2024
Related Companies
Volume Price Change
ABB  647,100 17.00 0.59%
ACB  2,442,100 22.15 0.91%
BAB  1,700 10.60 0.00%
BID  931,000 36.10 0.70%
BVB  205,000 11.90 0.00%
CTG  1,020,500 31.40 0.00%
EIB  1,180,000 17.05 0.89%
Market Update
Last updated at 12:38:04 PM
VN-INDEX 1,739.13 +4.89/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.