|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
46.60
+0.95/+2.08%
10:34:59 AM
|
|
|
|
Closing price on 7/3/2020
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
886,400 |
| Split-adjusted Price |
3.06 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.06
|
886,400
|
|
|
7/2/2020
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.18
|
3.06
|
2,061,300
|
|
|
7/1/2020
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.19
|
3.14
|
2,437,900
|
|
|
6/30/2020
|
-0.20 / -2.38%
|
8.30
|
8.50
|
7.90
|
8.20
|
8.15
|
3.06
|
5,391,300
|
|
|
6/29/2020
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.00
|
8.40
|
8.44
|
3.14
|
5,607,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.75
|
3.29
|
3,707,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
3.29
|
3,248,000
|
|
|
6/24/2020
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.82
|
3.29
|
3,217,800
|
|
|
6/23/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
3.36
|
3,642,246
|
|
|
6/22/2020
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.80
|
9.00
|
8.96
|
3.36
|
6,713,800
|
|
|
6/19/2020
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.86
|
3.33
|
4,115,200
|
|
|
6/18/2020
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.72
|
3.25
|
2,876,300
|
|
|
6/17/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.84
|
3.33
|
4,599,100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
9.10
|
9.50
|
8.90
|
9.00
|
9.05
|
3.36
|
6,167,500
|
|
|
6/15/2020
|
+0.50 / +5.88%
|
8.70
|
9.40
|
8.70
|
9.00
|
9.02
|
3.36
|
14,296,000
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.10
|
8.70
|
8.49
|
3.25
|
5,396,300
|
|
|
6/11/2020
|
-0.70 / -7.45%
|
9.40
|
9.50
|
8.50
|
8.70
|
9.12
|
3.25
|
13,619,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.26
|
3.51
|
7,689,300
|
|
|
6/9/2020
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.44
|
3.51
|
5,827,500
|
|
|
6/8/2020
|
+0.80 / +9.20%
|
8.80
|
9.60
|
8.80
|
9.50
|
9.32
|
3.55
|
10,909,000
|
|
|
6/5/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.65
|
3.29
|
5,632,900
|
|
|
6/4/2020
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.75
|
3.25
|
4,786,600
|
|
|
6/3/2020
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.50
|
8.70
|
8.71
|
3.25
|
38,272,266
|
|
|
6/2/2020
|
+0.70 / +8.75%
|
8.00
|
9.00
|
8.00
|
8.70
|
8.47
|
3.25
|
18,032,300
|
|
|
6/1/2020
|
+0.20 / +2.56%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.94
|
2.99
|
6,424,300
|
|
|
5/29/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.78
|
2.95
|
983,700
|
|
|
5/28/2020
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.82
|
2.95
|
1,469,704
|
|
|
5/27/2020
|
+0.10 / +1.30%
|
7.70
|
8.20
|
7.70
|
7.80
|
7.98
|
2.91
|
8,079,300
|
|
|
5/26/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.68
|
2.88
|
1,557,400
|
|
|
5/25/2020
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.61
|
2.88
|
2,055,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
245,500
|
16.00
|
0.00%
|
|
|
|
ACB
|
12,472,000
|
25.35
|
-3.06%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
1,530,700
|
41.60
|
-0.95%
|
|
|
|
BVB
|
482,000
|
12.40
|
-0.80%
|
|
|
|
CTG
|
2,964,900
|
33.50
|
-1.18%
|
|
|
|
EIB
|
1,752,600
|
20.85
|
-1.18%
|
|
|
|
|
Market Update
Last updated at 10:35:01 AM
|
|
|
|
|