Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.50 / +2.13%	23.50	24.00	23.45	24.00	23.73	11.69	6,785,200
7/28/2021	+0.05 / +0.21%	23.20	23.50	23.00	23.50	23.32	11.45	6,118,100
7/27/2021	+0.55 / +2.40%	23.15	23.45	23.05	23.45	23.24	11.42	4,485,600
7/26/2021	-0.70 / -2.97%	23.15	23.55	22.55	22.90	23.02	11.16	4,138,300
7/23/2021	+0.10 / +0.43%	23.10	24.60	23.10	23.60	23.73	11.50	7,177,800
7/22/2021	+0.10 / +0.43%	23.75	23.75	23.20	23.50	23.50	11.45	3,985,000
7/21/2021	+0.50 / +2.18%	24.00	24.40	23.25	23.40	23.80	11.40	6,078,300
7/20/2021	+0.05 / +0.20%	25.60	25.75	24.05	25.60	24.89	11.13	10,192,000
7/19/2021	-1.90 / -6.92%	26.00	27.00	25.55	25.55	25.83	11.11	9,224,000
7/16/2021	-0.25 / -0.90%	27.80	27.85	27.25	27.45	27.49	11.94	5,817,000
7/15/2021	+0.60 / +2.21%	27.00	27.70	26.60	27.70	27.26	12.05	4,560,300
7/14/2021	-0.40 / -1.45%	27.50	27.50	26.00	27.10	26.89	11.79	7,974,500
7/13/2021	-0.50 / -1.79%	28.00	28.30	26.70	27.50	27.40	11.96	7,478,500
7/12/2021	-0.90 / -3.11%	28.30	28.60	26.90	28.00	27.34	12.18	16,217,900
7/9/2021	-1.00 / -3.34%	29.50	30.40	28.00	28.90	29.36	12.57	6,966,600
7/8/2021	-0.05 / -0.17%	30.50	30.50	29.40	29.90	30.04	13.00	8,467,100
7/7/2021	+1.95 / +6.96%	29.00	29.95	27.90	29.95	28.75	13.03	10,237,100
7/6/2021	-2.10 / -6.98%	30.80	31.70	28.00	28.00	30.76	12.18	13,416,200
7/5/2021	+0.30 / +1.01%	30.15	30.20	29.30	30.10	29.78	13.09	11,147,200
7/2/2021	-0.10 / -0.33%	30.20	30.40	29.80	29.80	30.09	12.96	8,457,500
7/1/2021	-0.05 / -0.17%	29.95	30.20	29.40	29.90	29.77	13.00	5,910,700
6/30/2021	-0.55 / -1.80%	30.40	30.50	29.70	29.95	30.08	13.03	13,007,900
6/29/2021	+0.35 / +1.16%	30.25	31.00	30.20	30.50	30.71	13.27	18,873,100
6/28/2021	+0.65 / +2.20%	29.80	30.30	29.50	30.15	29.98	13.11	9,861,000
6/25/2021	+0.05 / +0.17%	29.85	29.85	29.20	29.50	29.51	12.83	24,356,300
6/24/2021	+0.65 / +2.26%	29.50	30.30	29.20	29.45	29.70	12.81	12,671,500
6/23/2021	-0.60 / -2.04%	29.40	29.50	28.80	28.80	29.08	12.53	4,375,400
6/22/2021	+0.60 / +2.08%	29.10	29.60	28.60	29.40	29.10	12.79	8,060,200
6/21/2021	-0.80 / -2.70%	29.00	29.50	28.50	28.80	29.01	12.53	8,147,000
6/18/2021	+0.10 / +0.34%	30.00	30.20	28.60	29.60	29.66	12.87	7,086,000

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	654,100	12.10	0.00%
ACB	14,235,600	26.25	-0.19%
BAB	3,700	14.50	-0.68%
BID	3,600,800	41.80	2.08%
BVB	1,343,200	14.90	-0.67%
CTG	3,655,500	50.30	-0.20%
EIB	6,758,500	27.05	-0.55%