|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
45.40
-1.60/-3.40%
2:30:01 PM
|
|
|
|
Closing price on 7/26/2023
|
|
| Open |
16.50 |
| High |
16.55 |
| Low |
16.35 |
| Volume |
3,767,500 |
| Split-adjusted Price |
10.13 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2023
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.35
|
16.35
|
16.45
|
10.13
|
3,767,500
|
|
|
7/25/2023
|
+0.15 / +0.92%
|
16.35
|
16.70
|
16.35
|
16.50
|
16.59
|
10.22
|
8,229,006
|
|
|
7/24/2023
|
+0.10 / +0.62%
|
16.25
|
16.60
|
16.20
|
16.35
|
16.45
|
10.13
|
9,879,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.25
|
16.29
|
10.07
|
5,166,100
|
|
|
7/20/2023
|
-0.05 / -0.31%
|
16.35
|
16.45
|
16.15
|
16.25
|
16.32
|
10.07
|
4,604,600
|
|
|
7/19/2023
|
+0.15 / +0.93%
|
16.15
|
16.70
|
16.15
|
16.30
|
16.49
|
10.10
|
10,905,400
|
|
|
7/18/2023
|
+0.15 / +0.94%
|
16.05
|
16.40
|
16.00
|
16.15
|
16.25
|
10.01
|
9,243,300
|
|
|
7/17/2023
|
+0.35 / +2.24%
|
15.65
|
16.30
|
15.65
|
16.00
|
16.11
|
9.91
|
9,935,800
|
|
|
7/14/2023
|
-0.35 / -2.19%
|
16.20
|
16.25
|
15.60
|
15.65
|
15.82
|
9.70
|
13,121,300
|
|
|
7/13/2023
|
+0.30 / +1.91%
|
16.00
|
16.25
|
15.95
|
16.00
|
16.11
|
9.91
|
8,066,400
|
|
|
7/12/2023
|
-0.50 / -3.09%
|
16.15
|
16.75
|
15.70
|
15.70
|
16.37
|
9.73
|
14,082,566
|
|
|
7/11/2023
|
-0.10 / -0.61%
|
16.35
|
16.70
|
16.20
|
16.20
|
16.50
|
10.04
|
14,039,500
|
|
|
7/10/2023
|
+0.20 / +1.24%
|
16.15
|
16.70
|
16.10
|
16.30
|
16.40
|
10.10
|
19,535,200
|
|
|
7/7/2023
|
+0.60 / +3.87%
|
15.45
|
16.10
|
15.45
|
16.10
|
15.89
|
9.97
|
13,480,600
|
|
|
7/6/2023
|
-0.05 / -0.32%
|
15.60
|
15.80
|
15.35
|
15.50
|
15.60
|
9.60
|
6,332,400
|
|
|
7/5/2023
|
+0.10 / +0.65%
|
15.55
|
15.80
|
15.45
|
15.55
|
15.65
|
9.63
|
11,586,400
|
|
|
7/4/2023
|
+0.15 / +0.98%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.38
|
9.57
|
5,855,500
|
|
|
7/3/2023
|
+0.15 / +0.99%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.38
|
9.48
|
6,834,200
|
|
|
6/30/2023
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.10
|
15.15
|
15.17
|
9.39
|
18,043,600
|
|
|
6/29/2023
|
-0.15 / -0.98%
|
15.45
|
15.45
|
15.15
|
15.15
|
15.33
|
9.39
|
20,885,300
|
|
|
6/28/2023
|
+0.05 / +0.33%
|
15.30
|
15.50
|
15.25
|
15.30
|
15.42
|
9.48
|
6,129,400
|
|
|
6/27/2023
|
-0.05 / -0.33%
|
15.35
|
15.50
|
15.25
|
15.25
|
15.39
|
9.45
|
4,684,300
|
|
|
6/26/2023
|
-0.05 / -0.33%
|
15.35
|
15.55
|
15.00
|
15.30
|
15.31
|
9.48
|
5,635,300
|
|
|
6/23/2023
|
+0.15 / +0.99%
|
15.30
|
15.75
|
15.25
|
15.35
|
15.57
|
9.51
|
17,006,400
|
|
|
6/22/2023
|
+0.15 / +1.00%
|
15.15
|
15.35
|
15.15
|
15.20
|
15.28
|
9.42
|
11,207,100
|
|
|
6/21/2023
|
+0.20 / +1.35%
|
15.00
|
15.30
|
14.85
|
15.05
|
15.14
|
9.32
|
10,855,600
|
|
|
6/20/2023
|
+0.15 / +1.02%
|
14.75
|
15.00
|
14.75
|
14.85
|
14.90
|
9.20
|
3,830,800
|
|
|
6/19/2023
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.70
|
14.70
|
14.81
|
9.11
|
5,289,700
|
|
|
6/16/2023
|
+0.10 / +0.68%
|
14.85
|
15.00
|
14.65
|
14.75
|
14.84
|
9.14
|
4,819,700
|
|
|
6/15/2023
|
-0.20 / -1.35%
|
14.85
|
14.85
|
14.60
|
14.65
|
14.71
|
9.08
|
5,170,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,468,600
|
12.20
|
-7.58%
|
|
|
|
ACB
|
35,666,000
|
26.30
|
-5.57%
|
|
|
|
BAB
|
45,000
|
14.30
|
-4.03%
|
|
|
|
BID
|
10,609,800
|
41.60
|
-3.82%
|
|
|
|
BVB
|
10,740,000
|
15.40
|
-6.67%
|
|
|
|
CTG
|
14,659,600
|
49.00
|
-3.73%
|
|
|
|
EIB
|
23,168,500
|
27.00
|
-6.74%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|