Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.80 / -2.56%	31.10	31.25	30.40	30.40	30.76	30.40	3,184,000
7/24/2024	-0.55 / -1.73%	31.50	31.75	31.00	31.20	31.28	31.20	4,434,300
7/23/2024	0.00 / 0.00%	31.80	32.30	31.15	31.75	31.68	31.75	6,704,800
7/22/2024	-0.45 / -1.40%	31.80	32.40	30.65	31.75	31.49	31.75	9,231,400
7/19/2024	+0.30 / +0.94%	32.00	33.00	31.95	32.20	32.37	32.20	4,686,600
7/18/2024	-0.10 / -0.31%	32.00	32.00	31.30	31.90	31.72	31.90	1,686,400
7/17/2024	+0.40 / +1.27%	31.60	32.00	30.70	32.00	31.63	32.00	10,716,511
7/16/2024	+0.20 / +0.64%	31.70	31.95	31.20	31.60	31.59	31.60	2,931,700
7/15/2024	+0.15 / +0.48%	31.60	31.75	31.00	31.40	31.30	31.40	1,827,866
7/12/2024	0.00 / 0.00%	31.40	31.70	30.90	31.25	31.29	31.25	4,619,200
7/11/2024	+0.05 / +0.16%	31.20	31.80	30.70	31.25	31.26	31.25	7,229,194
7/10/2024	-0.75 / -2.35%	31.95	31.95	31.20	31.20	31.61	31.20	4,009,700
7/9/2024	-0.30 / -0.93%	32.20	32.50	31.65	31.95	32.04	31.95	5,845,400
7/8/2024	+0.05 / +0.16%	32.40	32.80	31.80	32.25	32.22	32.25	6,095,500
7/5/2024	+0.85 / +2.71%	31.35	33.00	30.95	32.20	32.12	32.20	10,869,300
7/4/2024	+1.15 / +3.81%	30.30	31.35	29.90	31.35	30.41	31.35	4,669,200
7/3/2024	+0.60 / +2.03%	29.90	30.25	29.75	30.20	30.03	30.20	10,240,646
7/2/2024	+1.70 / +6.09%	28.50	29.70	27.95	29.60	29.11	29.60	6,794,700
7/1/2024	-0.30 / -1.06%	28.20	28.20	27.60	27.90	27.88	27.90	3,134,000
6/28/2024	-0.45 / -1.57%	28.60	28.80	27.50	28.20	28.16	28.20	3,995,200
6/27/2024	-0.10 / -0.35%	28.75	29.00	27.80	28.65	28.51	28.65	2,550,900
6/26/2024	+0.40 / +1.41%	28.35	29.05	28.30	28.75	28.68	28.75	38,189,750
6/25/2024	+0.10 / +0.35%	28.00	28.80	27.90	28.35	28.27	28.35	28,035,166
6/24/2024	-0.55 / -1.91%	29.20	29.30	27.50	28.25	28.28	28.25	35,971,982
6/21/2024	+1.75 / +6.47%	27.40	28.80	27.10	28.80	27.99	28.80	39,017,799
6/20/2024	0.00 / 0.00%	27.10	27.80	26.95	27.05	27.29	27.05	30,108,188
6/19/2024	-0.05 / -0.18%	27.10	27.15	26.60	27.05	26.86	27.05	32,477,448
6/18/2024	-0.10 / -0.37%	27.20	27.30	26.70	27.10	27.00	27.10	36,277,292
6/17/2024	-0.30 / -1.09%	27.60	27.60	26.90	27.20	27.07	27.20	32,782,606
6/14/2024	+0.90 / +3.38%	26.80	27.85	26.65	27.50	27.38	27.50	40,701,491

<<Previous 30 days Next 30 days>>

LPB News

10:50	LPB: SBV approving the relocation of transaction office
28/11	LPB: SBV approving the relocation of transaction offices
21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%