|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
52.90
+0.90/+1.73%
3:09:14 PM
|
|
|
|
Closing price on 7/24/2026
|
|
| Open |
53.00 |
| High |
53.80 |
| Low |
51.90 |
| Volume |
2,238,700 |
| Split-adjusted Price |
52.40 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.90 / -1.69%
|
53.00
|
53.80
|
51.90
|
52.40
|
52.44
|
52.40
|
2,238,700
|
|
|
7/23/2026
|
-1.10 / -2.02%
|
54.90
|
55.00
|
53.30
|
53.30
|
54.28
|
53.30
|
21,404,989
|
|
|
7/22/2026
|
-0.20 / -0.37%
|
54.80
|
55.30
|
53.50
|
54.40
|
54.34
|
54.40
|
4,198,900
|
|
|
7/21/2026
|
+1.10 / +2.06%
|
53.80
|
56.00
|
53.30
|
54.60
|
54.74
|
54.60
|
136,108,799
|
|
|
7/20/2026
|
+0.60 / +1.13%
|
52.90
|
53.50
|
52.50
|
53.50
|
53.00
|
53.50
|
2,439,700
|
|
|
7/17/2026
|
+0.90 / +1.73%
|
52.30
|
53.70
|
51.30
|
52.90
|
52.86
|
52.90
|
7,957,300
|
|
|
7/16/2026
|
+0.50 / +0.97%
|
51.50
|
52.40
|
51.30
|
52.00
|
51.81
|
52.00
|
2,760,400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
51.60
|
52.50
|
50.70
|
51.50
|
51.51
|
51.50
|
2,313,000
|
|
|
7/14/2026
|
-0.10 / -0.19%
|
51.70
|
52.50
|
50.10
|
51.50
|
51.49
|
51.50
|
2,294,600
|
|
|
7/13/2026
|
-1.80 / -3.37%
|
53.30
|
54.00
|
51.50
|
51.60
|
52.97
|
51.60
|
2,166,000
|
|
|
7/10/2026
|
+1.00 / +1.91%
|
52.40
|
54.20
|
52.40
|
53.40
|
53.31
|
53.40
|
2,495,600
|
|
|
7/9/2026
|
-0.70 / -1.32%
|
52.80
|
53.40
|
52.40
|
52.40
|
52.83
|
52.40
|
940,400
|
|
|
7/8/2026
|
-0.70 / -1.30%
|
53.80
|
53.80
|
52.50
|
53.10
|
52.98
|
53.10
|
1,679,600
|
|
|
7/7/2026
|
+2.50 / +4.87%
|
52.00
|
53.80
|
51.70
|
53.80
|
53.01
|
53.80
|
1,716,400
|
|
|
7/6/2026
|
+0.30 / +0.59%
|
51.00
|
52.80
|
51.00
|
51.30
|
51.97
|
51.30
|
1,773,300
|
|
|
7/3/2026
|
-1.10 / -2.11%
|
52.10
|
52.30
|
50.80
|
51.00
|
51.33
|
51.00
|
2,053,500
|
|
|
7/2/2026
|
-1.00 / -1.88%
|
53.90
|
53.90
|
52.00
|
52.10
|
52.69
|
52.10
|
6,254,500
|
|
|
7/1/2026
|
-0.40 / -0.75%
|
53.90
|
54.30
|
52.80
|
53.10
|
53.43
|
53.10
|
1,406,000
|
|
|
6/30/2026
|
-1.20 / -2.19%
|
54.70
|
55.40
|
53.50
|
53.50
|
54.20
|
53.50
|
2,026,200
|
|
|
6/29/2026
|
+1.70 / +3.21%
|
53.00
|
55.20
|
52.20
|
54.70
|
54.19
|
54.70
|
6,744,700
|
|
|
6/26/2026
|
-3.00 / -5.36%
|
56.10
|
56.20
|
52.30
|
53.00
|
53.63
|
53.00
|
13,168,200
|
|
|
6/25/2026
|
+0.50 / +0.90%
|
56.10
|
58.50
|
55.50
|
56.00
|
56.91
|
56.00
|
12,744,100
|
|
|
6/24/2026
|
+2.90 / +5.51%
|
56.20
|
56.20
|
54.80
|
55.50
|
55.98
|
55.50
|
11,865,500
|
|
|
6/23/2026
|
+3.40 / +6.91%
|
50.50
|
52.60
|
50.20
|
52.60
|
51.53
|
52.60
|
171,161,344
|
|
|
6/22/2026
|
+1.20 / +2.50%
|
49.30
|
50.00
|
48.10
|
49.20
|
49.17
|
49.20
|
4,247,700
|
|
|
6/19/2026
|
+0.95 / +2.02%
|
47.05
|
49.60
|
46.50
|
48.00
|
48.30
|
48.00
|
37,043,466
|
|
|
6/18/2026
|
+0.15 / +0.32%
|
46.70
|
47.50
|
45.45
|
47.05
|
46.34
|
47.05
|
8,189,700
|
|
|
6/17/2026
|
+0.45 / +0.97%
|
46.45
|
47.00
|
46.15
|
46.90
|
46.57
|
46.90
|
2,016,500
|
|
|
6/16/2026
|
+0.25 / +0.54%
|
46.20
|
46.50
|
46.00
|
46.45
|
46.29
|
46.45
|
443,800
|
|
|
6/15/2026
|
+0.70 / +1.54%
|
45.60
|
46.55
|
45.50
|
46.20
|
46.18
|
46.20
|
443,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BAB
|
10,400
|
10.80
|
0.93%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|