|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
3:05:00 PM
|
|
|
|
Closing price on 7/15/2020
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
1,659,000 |
| Split-adjusted Price |
4.26 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
4.26
|
1,659,000
|
|
|
7/14/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
4.21
|
2,344,700
|
|
|
7/13/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.62
|
4.26
|
2,287,800
|
|
|
7/10/2020
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.61
|
4.31
|
3,097,300
|
|
|
7/9/2020
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.61
|
4.36
|
5,804,300
|
|
|
7/8/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.41
|
4.21
|
1,792,500
|
|
|
7/7/2020
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.54
|
4.21
|
2,987,300
|
|
|
7/6/2020
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.46
|
4.26
|
4,031,800
|
|
|
7/3/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
4.07
|
886,400
|
|
|
7/2/2020
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.18
|
4.07
|
2,061,300
|
|
|
7/1/2020
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.19
|
4.16
|
2,437,900
|
|
|
6/30/2020
|
-0.20 / -2.38%
|
8.30
|
8.50
|
7.90
|
8.20
|
8.15
|
4.07
|
5,391,300
|
|
|
6/29/2020
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.00
|
8.40
|
8.44
|
4.16
|
5,607,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.75
|
4.36
|
3,707,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
4.36
|
3,248,000
|
|
|
6/24/2020
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.82
|
4.36
|
3,217,800
|
|
|
6/23/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
4.46
|
3,642,246
|
|
|
6/22/2020
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.80
|
9.00
|
8.96
|
4.46
|
6,713,800
|
|
|
6/19/2020
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.86
|
4.41
|
4,115,200
|
|
|
6/18/2020
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.72
|
4.31
|
2,876,300
|
|
|
6/17/2020
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.84
|
4.41
|
4,599,100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
9.10
|
9.50
|
8.90
|
9.00
|
9.05
|
4.46
|
6,167,500
|
|
|
6/15/2020
|
+0.50 / +5.88%
|
8.70
|
9.40
|
8.70
|
9.00
|
9.02
|
4.46
|
14,296,000
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.10
|
8.70
|
8.49
|
4.31
|
5,396,300
|
|
|
6/11/2020
|
-0.70 / -7.45%
|
9.40
|
9.50
|
8.50
|
8.70
|
9.12
|
4.31
|
13,619,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.26
|
4.66
|
7,689,300
|
|
|
6/9/2020
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.44
|
4.66
|
5,827,500
|
|
|
6/8/2020
|
+0.80 / +9.20%
|
8.80
|
9.60
|
8.80
|
9.50
|
9.32
|
4.71
|
10,909,000
|
|
|
6/5/2020
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.65
|
4.36
|
5,632,900
|
|
|
6/4/2020
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.75
|
4.31
|
4,786,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|