|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
+0.05/+0.16%
3:05:01 PM
|
|
|
|
Closing price on 7/12/2023
|
|
| Open |
16.15 |
| High |
16.75 |
| Low |
15.70 |
| Volume |
14,082,566 |
| Split-adjusted Price |
12.20 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.50 / -3.09%
|
16.15
|
16.75
|
15.70
|
15.70
|
16.37
|
12.20
|
14,082,566
|
|
|
7/11/2023
|
-0.10 / -0.61%
|
16.35
|
16.70
|
16.20
|
16.20
|
16.50
|
12.58
|
14,039,500
|
|
|
7/10/2023
|
+0.20 / +1.24%
|
16.15
|
16.70
|
16.10
|
16.30
|
16.40
|
12.66
|
19,535,200
|
|
|
7/7/2023
|
+0.60 / +3.87%
|
15.45
|
16.10
|
15.45
|
16.10
|
15.89
|
12.51
|
13,480,600
|
|
|
7/6/2023
|
-0.05 / -0.32%
|
15.60
|
15.80
|
15.35
|
15.50
|
15.60
|
12.04
|
6,332,400
|
|
|
7/5/2023
|
+0.10 / +0.65%
|
15.55
|
15.80
|
15.45
|
15.55
|
15.65
|
12.08
|
11,586,400
|
|
|
7/4/2023
|
+0.15 / +0.98%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.38
|
12.00
|
5,855,500
|
|
|
7/3/2023
|
+0.15 / +0.99%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.38
|
11.89
|
6,834,200
|
|
|
6/30/2023
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.10
|
15.15
|
15.17
|
11.77
|
18,043,600
|
|
|
6/29/2023
|
-0.15 / -0.98%
|
15.45
|
15.45
|
15.15
|
15.15
|
15.33
|
11.77
|
20,885,300
|
|
|
6/28/2023
|
+0.05 / +0.33%
|
15.30
|
15.50
|
15.25
|
15.30
|
15.42
|
11.89
|
6,129,400
|
|
|
6/27/2023
|
-0.05 / -0.33%
|
15.35
|
15.50
|
15.25
|
15.25
|
15.39
|
11.85
|
4,684,300
|
|
|
6/26/2023
|
-0.05 / -0.33%
|
15.35
|
15.55
|
15.00
|
15.30
|
15.31
|
11.89
|
5,635,300
|
|
|
6/23/2023
|
+0.15 / +0.99%
|
15.30
|
15.75
|
15.25
|
15.35
|
15.57
|
11.92
|
17,006,400
|
|
|
6/22/2023
|
+0.15 / +1.00%
|
15.15
|
15.35
|
15.15
|
15.20
|
15.28
|
11.81
|
11,207,100
|
|
|
6/21/2023
|
+0.20 / +1.35%
|
15.00
|
15.30
|
14.85
|
15.05
|
15.14
|
11.69
|
10,855,600
|
|
|
6/20/2023
|
+0.15 / +1.02%
|
14.75
|
15.00
|
14.75
|
14.85
|
14.90
|
11.54
|
3,830,800
|
|
|
6/19/2023
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.70
|
14.70
|
14.81
|
11.42
|
5,289,700
|
|
|
6/16/2023
|
+0.10 / +0.68%
|
14.85
|
15.00
|
14.65
|
14.75
|
14.84
|
11.46
|
4,819,700
|
|
|
6/15/2023
|
-0.20 / -1.35%
|
14.85
|
14.85
|
14.60
|
14.65
|
14.71
|
11.38
|
5,170,400
|
|
|
6/14/2023
|
-0.10 / -0.67%
|
14.95
|
15.10
|
14.85
|
14.85
|
14.95
|
11.54
|
3,990,700
|
|
|
6/13/2023
|
-0.25 / -1.64%
|
15.20
|
15.25
|
14.95
|
14.95
|
15.06
|
11.61
|
3,759,200
|
|
|
6/12/2023
|
+0.05 / +0.33%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.08
|
11.81
|
8,049,900
|
|
|
6/9/2023
|
+0.50 / +3.41%
|
14.65
|
15.15
|
14.55
|
15.15
|
14.85
|
11.77
|
7,863,900
|
|
|
6/8/2023
|
-0.35 / -2.33%
|
15.00
|
15.10
|
14.60
|
14.65
|
14.86
|
11.38
|
8,973,600
|
|
|
6/7/2023
|
-0.35 / -2.28%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.11
|
11.65
|
8,160,200
|
|
|
6/6/2023
|
+0.05 / +0.33%
|
15.30
|
15.40
|
15.10
|
15.35
|
15.22
|
11.92
|
11,338,600
|
|
|
6/5/2023
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.05
|
15.30
|
15.20
|
11.89
|
16,443,400
|
|
|
6/2/2023
|
+0.30 / +2.04%
|
14.80
|
15.15
|
14.80
|
15.00
|
14.98
|
11.65
|
13,310,500
|
|
|
6/1/2023
|
+0.20 / +1.38%
|
14.55
|
14.70
|
14.45
|
14.70
|
14.57
|
11.42
|
6,585,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|