Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.10 / -0.31%	32.35	32.40	32.05	32.15	32.22	32.15	1,413,000
6/30/2025	+0.30 / +0.94%	32.05	32.40	31.95	32.25	32.12	32.25	2,668,800
6/27/2025	+0.15 / +0.47%	31.90	32.05	31.65	31.95	31.87	31.95	1,900,400
6/26/2025	0.00 / 0.00%	31.80	32.00	31.50	31.80	31.66	31.80	1,098,600
6/25/2025	0.00 / 0.00%	32.00	32.30	31.60	31.80	31.80	31.80	1,492,900
6/24/2025	+0.20 / +0.63%	31.80	32.05	31.70	31.80	31.83	31.80	1,429,600
6/23/2025	-0.30 / -0.94%	31.90	31.90	31.35	31.60	31.54	31.60	2,902,500
6/20/2025	-0.50 / -1.54%	32.55	32.55	31.90	31.90	32.16	31.90	2,131,100
6/19/2025	+0.45 / +1.41%	32.00	32.50	31.80	32.40	32.17	32.40	2,732,400
6/18/2025	-0.40 / -1.24%	32.50	32.50	31.90	31.95	32.14	31.95	2,022,800
6/17/2025	+0.70 / +2.21%	31.95	32.50	31.80	32.35	32.32	32.35	4,079,500
6/16/2025	+0.05 / +0.16%	31.70	31.95	31.55	31.65	31.64	31.65	1,894,200
6/13/2025	-0.05 / -0.16%	31.60	32.05	31.40	31.60	31.76	31.60	3,082,200
6/12/2025	+0.20 / +0.64%	31.90	32.00	31.50	31.65	31.83	31.65	1,507,600
6/11/2025	0.00 / 0.00%	31.50	31.70	31.40	31.45	31.48	31.45	1,112,800
6/10/2025	+0.20 / +0.64%	31.50	32.20	31.30	31.45	31.71	31.45	2,513,300
6/9/2025	+0.05 / +0.16%	31.20	31.50	30.70	31.25	30.99	31.25	1,903,600
6/6/2025	-0.60 / -1.89%	31.80	31.85	31.20	31.20	31.46	31.20	2,476,100
6/5/2025	+0.05 / +0.16%	31.90	31.90	31.60	31.80	31.76	31.80	1,357,500
6/4/2025	-0.25 / -0.78%	32.05	32.20	31.75	31.75	31.92	31.75	2,137,879
6/3/2025	0.00 / 0.00%	32.30	32.30	31.95	32.00	32.02	32.00	1,855,500
6/2/2025	+0.20 / +0.63%	31.80	32.05	31.40	32.00	31.72	32.00	2,236,000
5/30/2025	-0.20 / -0.63%	32.10	32.15	31.60	31.80	31.82	31.80	1,471,900
5/29/2025	+0.05 / +0.16%	32.10	32.30	31.95	32.00	32.08	32.00	1,539,400
5/28/2025	-0.25 / -0.78%	32.40	32.40	31.90	31.95	32.12	31.95	2,135,500
5/27/2025	-0.30 / -0.92%	32.60	32.60	32.10	32.20	32.29	32.20	1,996,400
5/26/2025	+0.55 / +1.72%	32.10	32.65	31.30	32.50	31.90	32.50	2,528,700
5/23/2025	+0.05 / +0.16%	31.95	32.15	31.85	31.95	31.98	31.95	1,626,700
5/22/2025	-0.65 / -2.00%	32.60	32.60	31.85	31.90	32.12	31.90	3,093,600
5/21/2025	-0.40 / -1.21%	33.00	33.50	32.50	32.55	32.83	32.55	2,506,600

<<Previous 30 days Next 1 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024