|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
42.80
+2.70/+6.73%
3:09:17 PM
|
|
|
|
Closing price on 7/1/2021
|
|
| Open |
29.95 |
| High |
30.20 |
| Low |
29.40 |
| Volume |
5,910,700 |
| Split-adjusted Price |
13.00 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
-0.05 / -0.17%
|
29.95
|
30.20
|
29.40
|
29.90
|
29.77
|
13.00
|
5,910,700
|
|
|
6/30/2021
|
-0.55 / -1.80%
|
30.40
|
30.50
|
29.70
|
29.95
|
30.08
|
13.03
|
13,007,900
|
|
|
6/29/2021
|
+0.35 / +1.16%
|
30.25
|
31.00
|
30.20
|
30.50
|
30.71
|
13.27
|
18,873,100
|
|
|
6/28/2021
|
+0.65 / +2.20%
|
29.80
|
30.30
|
29.50
|
30.15
|
29.98
|
13.11
|
9,861,000
|
|
|
6/25/2021
|
+0.05 / +0.17%
|
29.85
|
29.85
|
29.20
|
29.50
|
29.51
|
12.83
|
24,356,300
|
|
|
6/24/2021
|
+0.65 / +2.26%
|
29.50
|
30.30
|
29.20
|
29.45
|
29.70
|
12.81
|
12,671,500
|
|
|
6/23/2021
|
-0.60 / -2.04%
|
29.40
|
29.50
|
28.80
|
28.80
|
29.08
|
12.53
|
4,375,400
|
|
|
6/22/2021
|
+0.60 / +2.08%
|
29.10
|
29.60
|
28.60
|
29.40
|
29.10
|
12.79
|
8,060,200
|
|
|
6/21/2021
|
-0.80 / -2.70%
|
29.00
|
29.50
|
28.50
|
28.80
|
29.01
|
12.53
|
8,147,000
|
|
|
6/18/2021
|
+0.10 / +0.34%
|
30.00
|
30.20
|
28.60
|
29.60
|
29.66
|
12.87
|
7,086,000
|
|
|
6/17/2021
|
+1.50 / +5.36%
|
27.20
|
29.50
|
27.20
|
29.50
|
28.44
|
12.83
|
11,374,400
|
|
|
6/16/2021
|
-1.00 / -3.45%
|
29.10
|
29.90
|
27.75
|
28.00
|
28.58
|
12.18
|
14,709,500
|
|
|
6/15/2021
|
-1.70 / -5.54%
|
30.50
|
30.50
|
29.00
|
29.00
|
29.81
|
12.61
|
17,043,200
|
|
|
6/14/2021
|
-0.55 / -1.76%
|
31.25
|
31.35
|
30.50
|
30.70
|
30.93
|
13.35
|
9,392,700
|
|
|
6/11/2021
|
+0.05 / +0.16%
|
31.10
|
31.95
|
30.40
|
31.25
|
31.27
|
13.59
|
17,172,800
|
|
|
6/10/2021
|
-0.05 / -0.16%
|
31.10
|
32.00
|
30.75
|
31.20
|
31.29
|
13.57
|
10,840,000
|
|
|
6/9/2021
|
+2.00 / +6.84%
|
29.25
|
31.25
|
27.50
|
31.25
|
29.74
|
13.59
|
23,183,200
|
|
|
6/8/2021
|
-2.15 / -6.85%
|
31.60
|
32.30
|
29.25
|
29.25
|
30.41
|
12.72
|
28,910,200
|
|
|
6/7/2021
|
-2.00 / -5.99%
|
32.00
|
32.50
|
31.10
|
31.40
|
31.38
|
13.66
|
28,688,600
|
|
|
6/4/2021
|
-0.45 / -1.33%
|
33.70
|
34.00
|
33.00
|
33.40
|
33.51
|
14.53
|
13,580,700
|
|
|
6/3/2021
|
+2.20 / +6.95%
|
33.85
|
33.85
|
32.50
|
33.85
|
33.61
|
14.72
|
20,773,800
|
|
|
6/2/2021
|
+2.05 / +6.93%
|
29.00
|
31.65
|
28.80
|
31.65
|
29.95
|
13.77
|
31,740,800
|
|
|
6/1/2021
|
-0.35 / -1.17%
|
31.90
|
31.90
|
29.00
|
29.60
|
30.20
|
12.87
|
21,800,700
|
|
|
5/31/2021
|
+1.95 / +6.96%
|
29.00
|
29.95
|
28.50
|
29.95
|
29.22
|
13.03
|
24,262,200
|
|
|
5/28/2021
|
+1.80 / +6.87%
|
26.80
|
28.00
|
26.35
|
28.00
|
26.35
|
12.18
|
35,668,800
|
|
|
5/27/2021
|
+0.80 / +3.15%
|
25.90
|
26.80
|
25.40
|
26.20
|
26.34
|
11.40
|
31,002,700
|
|
|
5/26/2021
|
+1.50 / +6.28%
|
23.95
|
25.40
|
23.95
|
25.40
|
24.73
|
11.05
|
27,082,700
|
|
|
5/25/2021
|
+0.50 / +2.14%
|
23.50
|
24.20
|
23.30
|
23.90
|
23.73
|
10.40
|
17,939,400
|
|
|
5/24/2021
|
-0.10 / -0.43%
|
23.50
|
23.75
|
23.35
|
23.40
|
23.48
|
10.18
|
14,589,000
|
|
|
5/21/2021
|
0.00 / 0.00%
|
23.55
|
23.90
|
23.35
|
23.50
|
23.69
|
10.22
|
16,550,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,054,200
|
13.00
|
0.00%
|
|
|
|
ACB
|
41,181,100
|
28.45
|
5.18%
|
|
|
|
BAB
|
140,100
|
15.60
|
4.00%
|
|
|
|
BID
|
9,924,300
|
40.85
|
0.12%
|
|
|
|
BVB
|
8,270,400
|
15.10
|
2.03%
|
|
|
|
CTG
|
11,749,300
|
49.60
|
2.27%
|
|
|
|
EIB
|
30,094,400
|
31.10
|
1.97%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|