Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+0.15 / +0.47%	31.90	32.05	31.65	31.95	31.87	30.19	1,900,400
6/26/2025	0.00 / 0.00%	31.80	32.00	31.50	31.80	31.66	30.05	1,098,600
6/25/2025	0.00 / 0.00%	32.00	32.30	31.60	31.80	31.80	30.05	1,492,900
6/24/2025	+0.20 / +0.63%	31.80	32.05	31.70	31.80	31.83	30.05	1,429,600
6/23/2025	-0.30 / -0.94%	31.90	31.90	31.35	31.60	31.54	29.86	2,902,500
6/20/2025	-0.50 / -1.54%	32.55	32.55	31.90	31.90	32.16	30.14	2,131,100
6/19/2025	+0.45 / +1.41%	32.00	32.50	31.80	32.40	32.17	30.62	2,732,400
6/18/2025	-0.40 / -1.24%	32.50	32.50	31.90	31.95	32.14	30.19	2,022,800
6/17/2025	+0.70 / +2.21%	31.95	32.50	31.80	32.35	32.32	30.57	4,079,500
6/16/2025	+0.05 / +0.16%	31.70	31.95	31.55	31.65	31.64	29.91	1,894,200
6/13/2025	-0.05 / -0.16%	31.60	32.05	31.40	31.60	31.76	29.86	3,082,200
6/12/2025	+0.20 / +0.64%	31.90	32.00	31.50	31.65	31.83	29.91	1,507,600
6/11/2025	0.00 / 0.00%	31.50	31.70	31.40	31.45	31.48	29.72	1,112,800
6/10/2025	+0.20 / +0.64%	31.50	32.20	31.30	31.45	31.71	29.72	2,513,300
6/9/2025	+0.05 / +0.16%	31.20	31.50	30.70	31.25	30.99	29.53	1,903,600
6/6/2025	-0.60 / -1.89%	31.80	31.85	31.20	31.20	31.46	29.48	2,476,100
6/5/2025	+0.05 / +0.16%	31.90	31.90	31.60	31.80	31.76	30.05	1,357,500
6/4/2025	-0.25 / -0.78%	32.05	32.20	31.75	31.75	31.92	30.00	2,137,879
6/3/2025	0.00 / 0.00%	32.30	32.30	31.95	32.00	32.02	30.24	1,855,500
6/2/2025	+0.20 / +0.63%	31.80	32.05	31.40	32.00	31.72	30.24	2,236,000
5/30/2025	-0.20 / -0.63%	32.10	32.15	31.60	31.80	31.82	30.05	1,471,900
5/29/2025	+0.05 / +0.16%	32.10	32.30	31.95	32.00	32.08	30.24	1,539,400
5/28/2025	-0.25 / -0.78%	32.40	32.40	31.90	31.95	32.12	30.19	2,135,500
5/27/2025	-0.30 / -0.92%	32.60	32.60	32.10	32.20	32.29	30.43	1,996,400
5/26/2025	+0.55 / +1.72%	32.10	32.65	31.30	32.50	31.90	30.71	2,528,700
5/23/2025	+0.05 / +0.16%	31.95	32.15	31.85	31.95	31.98	30.19	1,626,700
5/22/2025	-0.65 / -2.00%	32.60	32.60	31.85	31.90	32.12	30.14	3,093,600
5/21/2025	-0.40 / -1.21%	33.00	33.50	32.50	32.55	32.83	30.76	2,506,600
5/20/2025	+0.25 / +0.76%	32.65	33.00	32.10	32.95	32.50	31.14	3,562,200
5/19/2025	-1.30 / -3.82%	34.00	34.00	32.65	32.70	33.06	30.90	5,544,700

<<Previous 30 days Next 30 days>>

LPB News

06/10	LPB: Approval of the relocation of Ba Che Transaction Office
02/10	LPB: Approval of the relocation of Go Cong Transaction Office
29/09	LPB: Approval of the relocation of Xuan Loc Transaction Office
28/09	LPB: Approval of the relocation of Lap Trach Transaction Office
24/09	LPB: Approval of the relocation of Binh Duong Branch

More News

Related Companies

	Volume	Price	Change
ABB	71,900	17.60	0.00%
ACB	1,155,500	20.50	-0.73%
BAB	6,800	10.40	-1.89%
BID	485,100	34.30	-0.58%
BVB	182,900	10.75	-0.92%
CTG	1,064,100	29.50	-0.84%
EIB	792,300	16.30	-0.61%