Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2026	+0.25 / +0.54%	46.20	46.50	46.00	46.45	46.29	46.45	443,800
6/15/2026	+0.70 / +1.54%	45.60	46.55	45.50	46.20	46.18	46.20	443,600
6/12/2026	-0.55 / -1.19%	46.15	47.50	45.10	45.50	46.16	45.50	1,036,700
6/11/2026	-0.55 / -1.18%	46.60	46.60	46.05	46.05	46.27	46.05	306,900
6/10/2026	+0.20 / +0.43%	46.40	46.95	46.05	46.60	46.48	46.60	855,200
6/9/2026	+0.10 / +0.22%	46.30	47.00	46.00	46.40	46.54	46.40	616,800
6/8/2026	+0.65 / +1.42%	46.90	48.30	46.00	46.30	46.70	46.30	1,200,400
6/5/2026	-0.80 / -1.72%	46.55	47.20	45.10	45.65	45.96	45.65	1,405,300
6/4/2026	-1.55 / -3.23%	48.00	48.25	45.70	46.45	46.40	46.45	1,926,700
6/3/2026	-2.90 / -5.70%	50.90	51.80	48.00	48.00	49.82	48.00	1,573,000
6/2/2026	-0.90 / -1.74%	51.80	52.00	50.90	50.90	51.24	50.90	1,465,100
6/1/2026	-0.20 / -0.38%	52.00	52.40	51.80	51.80	52.06	51.80	620,700
5/29/2026	-1.00 / -1.89%	53.00	54.10	52.00	52.00	52.92	52.00	923,600
5/28/2026	-1.00 / -1.85%	54.00	54.60	53.00	53.00	53.64	53.00	1,104,900
5/27/2026	-0.10 / -0.18%	54.50	55.00	54.00	54.00	54.47	54.00	1,290,400
5/26/2026	+0.10 / +0.19%	54.70	54.70	53.90	54.10	54.17	54.10	478,200
5/25/2026	+0.80 / +1.50%	53.20	54.80	53.20	54.00	54.21	54.00	1,271,200
5/22/2026	0.00 / 0.00%	54.50	54.50	53.00	53.20	53.60	53.20	565,600
5/21/2026	+0.90 / +1.72%	52.80	54.00	52.50	53.20	53.45	53.20	4,205,700
5/20/2026	+0.70 / +1.36%	51.60	52.80	51.60	52.30	52.26	52.30	1,000,700
5/19/2026	-0.70 / -1.34%	52.40	53.00	51.40	51.60	52.22	51.60	1,348,900
5/18/2026	+0.80 / +1.55%	51.50	52.70	51.00	52.30	51.75	52.30	3,067,300
5/15/2026	-0.60 / -1.15%	52.00	53.10	51.30	51.50	52.26	51.50	996,300
5/14/2026	+0.60 / +1.17%	51.80	52.70	51.00	52.10	51.61	52.10	966,800
5/13/2026	0.00 / 0.00%	58.30	58.30	54.30	54.50	56.19	51.50	2,136,300
5/12/2026	+1.70 / +3.22%	52.80	54.70	52.20	54.50	54.05	51.50	2,667,100
5/11/2026	+1.00 / +1.93%	51.80	53.50	50.30	52.80	52.30	49.89	1,766,700
5/8/2026	+0.60 / +1.17%	51.30	53.00	50.90	51.80	51.95	48.95	2,636,800
5/7/2026	+1.80 / +3.64%	49.50	52.20	49.25	51.20	51.16	48.38	3,423,900
5/6/2026	+1.30 / +2.70%	49.00	49.70	48.30	49.40	49.21	46.68	1,457,400

<<Previous 30 days Next 12 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024