|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.85
+0.05/+0.14%
3:05:01 PM
|
|
|
|
Closing price on 5/5/2021
|
|
| Open |
21.40 |
| High |
21.90 |
| Low |
21.15 |
| Volume |
19,551,000 |
| Split-adjusted Price |
9.95 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
-0.20 / -0.93%
|
21.40
|
21.90
|
21.15
|
21.30
|
21.40
|
9.95
|
19,551,000
|
|
|
5/4/2021
|
0.00 / 0.00%
|
20.80
|
21.50
|
20.70
|
21.50
|
21.23
|
10.04
|
14,265,800
|
|
|
4/29/2021
|
+1.05 / +5.13%
|
20.75
|
21.50
|
20.70
|
21.50
|
21.12
|
10.04
|
23,814,400
|
|
|
4/28/2021
|
-0.10 / -0.49%
|
20.40
|
20.75
|
20.00
|
20.45
|
20.53
|
9.55
|
11,756,400
|
|
|
4/27/2021
|
-0.15 / -0.72%
|
20.70
|
20.95
|
20.40
|
20.55
|
20.72
|
9.60
|
25,663,700
|
|
|
4/26/2021
|
+0.60 / +2.99%
|
20.50
|
21.20
|
20.10
|
20.70
|
20.69
|
9.67
|
15,801,900
|
|
|
4/23/2021
|
+1.30 / +6.91%
|
19.00
|
20.10
|
18.80
|
20.10
|
19.53
|
9.39
|
21,139,500
|
|
|
4/22/2021
|
-1.05 / -5.29%
|
19.70
|
20.15
|
18.80
|
18.80
|
19.73
|
8.78
|
13,664,200
|
|
|
4/20/2021
|
+0.45 / +2.32%
|
19.80
|
20.15
|
19.60
|
19.85
|
19.87
|
9.27
|
22,268,200
|
|
|
4/19/2021
|
+0.45 / +2.37%
|
19.20
|
19.50
|
18.95
|
19.40
|
19.19
|
9.06
|
13,640,800
|
|
|
4/16/2021
|
+0.40 / +2.16%
|
18.65
|
19.50
|
18.55
|
18.95
|
18.95
|
8.85
|
21,676,500
|
|
|
4/15/2021
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.40
|
18.55
|
18.60
|
8.66
|
13,424,200
|
|
|
4/14/2021
|
+0.05 / +0.27%
|
18.05
|
18.60
|
17.80
|
18.45
|
18.29
|
8.61
|
16,924,100
|
|
|
4/13/2021
|
-0.45 / -2.39%
|
19.05
|
19.10
|
18.30
|
18.40
|
18.69
|
8.59
|
12,538,900
|
|
|
4/12/2021
|
+0.70 / +3.86%
|
18.25
|
18.90
|
18.20
|
18.85
|
18.58
|
8.80
|
13,777,800
|
|
|
4/9/2021
|
+0.65 / +3.71%
|
17.50
|
18.40
|
17.40
|
18.15
|
17.92
|
8.47
|
18,480,900
|
|
|
4/8/2021
|
+0.05 / +0.29%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.48
|
8.17
|
10,415,900
|
|
|
4/7/2021
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.30
|
17.45
|
17.44
|
8.15
|
8,942,700
|
|
|
4/6/2021
|
-0.20 / -1.13%
|
17.65
|
17.70
|
17.45
|
17.45
|
17.58
|
8.15
|
9,843,200
|
|
|
4/5/2021
|
+0.05 / +0.28%
|
17.65
|
17.90
|
17.35
|
17.65
|
17.63
|
8.24
|
11,177,200
|
|
|
4/2/2021
|
+0.20 / +1.15%
|
17.40
|
17.80
|
17.40
|
17.60
|
17.59
|
8.22
|
13,536,783
|
|
|
4/1/2021
|
+0.05 / +0.29%
|
17.35
|
17.50
|
17.25
|
17.40
|
17.37
|
8.12
|
6,056,600
|
|
|
3/31/2021
|
+0.05 / +0.29%
|
17.40
|
17.60
|
17.00
|
17.35
|
17.38
|
8.10
|
11,121,800
|
|
|
3/30/2021
|
+0.90 / +5.49%
|
16.50
|
17.30
|
16.35
|
17.30
|
16.86
|
8.08
|
21,012,600
|
|
|
3/29/2021
|
+0.65 / +4.13%
|
15.95
|
16.40
|
15.85
|
16.40
|
16.14
|
7.66
|
12,544,700
|
|
|
3/26/2021
|
-0.20 / -1.25%
|
15.90
|
15.95
|
15.00
|
15.75
|
15.55
|
7.35
|
10,265,000
|
|
|
3/25/2021
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.85
|
15.95
|
15.99
|
7.45
|
9,473,900
|
|
|
3/24/2021
|
-0.25 / -1.54%
|
16.00
|
16.30
|
15.95
|
16.00
|
16.10
|
7.47
|
9,246,200
|
|
|
3/23/2021
|
-0.05 / -0.31%
|
16.35
|
16.50
|
16.20
|
16.25
|
16.32
|
7.59
|
12,019,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.25
|
16.30
|
16.48
|
7.61
|
13,718,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
906,000
|
7.90
|
1.28%
|
|
|
|
ACB
|
6,475,900
|
26.00
|
-0.57%
|
|
|
|
BAB
|
26,900
|
12.00
|
-1.64%
|
|
|
|
BID
|
4,348,800
|
41.25
|
0.36%
|
|
|
|
BVB
|
7,929,000
|
15.10
|
3.42%
|
|
|
|
CTG
|
5,728,900
|
41.85
|
-0.12%
|
|
|
|
EIB
|
7,345,900
|
20.70
|
0.98%
|
|
|
|
EVF
|
9,872,300
|
11.30
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|