|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
45.65
-0.80/-1.72%
3:09:14 PM
|
|
|
|
Closing price on 5/27/2026
|
|
| Open |
54.50 |
| High |
55.00 |
| Low |
54.00 |
| Volume |
1,290,400 |
| Split-adjusted Price |
54.00 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.10 / -0.18%
|
54.50
|
55.00
|
54.00
|
54.00
|
54.47
|
54.00
|
1,290,400
|
|
|
5/26/2026
|
+0.10 / +0.19%
|
54.70
|
54.70
|
53.90
|
54.10
|
54.17
|
54.10
|
478,200
|
|
|
5/25/2026
|
+0.80 / +1.50%
|
53.20
|
54.80
|
53.20
|
54.00
|
54.21
|
54.00
|
1,271,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
54.50
|
54.50
|
53.00
|
53.20
|
53.60
|
53.20
|
565,600
|
|
|
5/21/2026
|
+0.90 / +1.72%
|
52.80
|
54.00
|
52.50
|
53.20
|
53.45
|
53.20
|
4,205,700
|
|
|
5/20/2026
|
+0.70 / +1.36%
|
51.60
|
52.80
|
51.60
|
52.30
|
52.26
|
52.30
|
1,000,700
|
|
|
5/19/2026
|
-0.70 / -1.34%
|
52.40
|
53.00
|
51.40
|
51.60
|
52.22
|
51.60
|
1,348,900
|
|
|
5/18/2026
|
+0.80 / +1.55%
|
51.50
|
52.70
|
51.00
|
52.30
|
51.75
|
52.30
|
3,067,300
|
|
|
5/15/2026
|
-0.60 / -1.15%
|
52.00
|
53.10
|
51.30
|
51.50
|
52.26
|
51.50
|
996,300
|
|
|
5/14/2026
|
+0.60 / +1.17%
|
51.80
|
52.70
|
51.00
|
52.10
|
51.61
|
52.10
|
966,800
|
|
|
5/13/2026
|
0.00 / 0.00%
|
58.30
|
58.30
|
54.30
|
54.50
|
56.19
|
51.50
|
2,136,300
|
|
|
5/12/2026
|
+1.70 / +3.22%
|
52.80
|
54.70
|
52.20
|
54.50
|
54.05
|
51.50
|
2,667,100
|
|
|
5/11/2026
|
+1.00 / +1.93%
|
51.80
|
53.50
|
50.30
|
52.80
|
52.30
|
49.89
|
1,766,700
|
|
|
5/8/2026
|
+0.60 / +1.17%
|
51.30
|
53.00
|
50.90
|
51.80
|
51.95
|
48.95
|
2,636,800
|
|
|
5/7/2026
|
+1.80 / +3.64%
|
49.50
|
52.20
|
49.25
|
51.20
|
51.16
|
48.38
|
3,423,900
|
|
|
5/6/2026
|
+1.30 / +2.70%
|
49.00
|
49.70
|
48.30
|
49.40
|
49.21
|
46.68
|
1,457,400
|
|
|
5/5/2026
|
+1.10 / +2.34%
|
47.20
|
48.50
|
46.90
|
48.10
|
47.92
|
45.45
|
2,224,600
|
|
|
5/4/2026
|
-0.30 / -0.63%
|
47.30
|
47.70
|
46.40
|
47.00
|
47.19
|
44.41
|
813,100
|
|
|
4/29/2026
|
+1.70 / +3.73%
|
45.60
|
47.45
|
45.30
|
47.30
|
46.83
|
44.70
|
1,345,800
|
|
|
4/28/2026
|
-0.70 / -1.51%
|
46.30
|
46.80
|
45.15
|
45.60
|
45.62
|
43.09
|
952,100
|
|
|
4/24/2026
|
-0.20 / -0.43%
|
47.00
|
47.00
|
45.80
|
46.30
|
46.21
|
43.75
|
629,300
|
|
|
4/23/2026
|
-0.50 / -1.06%
|
47.25
|
47.40
|
46.45
|
46.50
|
46.75
|
43.94
|
1,156,000
|
|
|
4/22/2026
|
-0.05 / -0.11%
|
47.35
|
47.35
|
46.15
|
47.00
|
46.68
|
44.41
|
1,670,100
|
|
|
4/21/2026
|
+1.05 / +2.28%
|
46.55
|
48.80
|
46.20
|
47.05
|
47.52
|
44.46
|
3,007,500
|
|
|
4/20/2026
|
0.00 / 0.00%
|
46.70
|
47.80
|
46.00
|
46.00
|
46.54
|
43.47
|
1,093,800
|
|
|
4/17/2026
|
-1.30 / -2.75%
|
47.90
|
47.90
|
46.00
|
46.00
|
46.69
|
43.47
|
1,563,900
|
|
|
4/16/2026
|
-0.40 / -0.84%
|
47.95
|
47.95
|
47.05
|
47.30
|
47.38
|
44.70
|
834,900
|
|
|
4/15/2026
|
-0.30 / -0.63%
|
48.60
|
48.70
|
47.70
|
47.70
|
48.01
|
45.07
|
2,183,700
|
|
|
4/14/2026
|
+0.05 / +0.10%
|
48.50
|
49.85
|
48.00
|
48.00
|
48.51
|
45.36
|
1,909,000
|
|
|
4/13/2026
|
-1.35 / -2.74%
|
49.40
|
50.10
|
47.85
|
47.95
|
48.89
|
45.31
|
3,879,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
786,900
|
15.90
|
-1.24%
|
|
|
|
ACB
|
27,586,000
|
26.15
|
-0.38%
|
|
|
|
BAB
|
2,800
|
11.20
|
0.00%
|
|
|
|
BID
|
2,265,100
|
42.00
|
-1.52%
|
|
|
|
BVB
|
4,031,600
|
12.60
|
2.44%
|
|
|
|
CTG
|
4,082,400
|
33.90
|
-0.59%
|
|
|
|
EIB
|
2,846,000
|
21.10
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|