Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.65 / -2.00%	32.60	32.60	31.85	31.90	32.12	30.14	3,093,600
5/21/2025	-0.40 / -1.21%	33.00	33.50	32.50	32.55	32.83	30.76	2,506,600
5/20/2025	+0.25 / +0.76%	32.65	33.00	32.10	32.95	32.50	31.14	3,562,200
5/19/2025	-1.30 / -3.82%	34.00	34.00	32.65	32.70	33.06	30.90	5,544,700
5/16/2025	-0.55 / -1.48%	37.05	37.65	36.50	36.50	36.89	32.13	4,560,600
5/15/2025	+1.35 / +3.78%	35.80	37.05	35.80	37.05	36.55	32.61	8,904,600
5/14/2025	+0.95 / +2.73%	34.95	35.70	34.80	35.70	35.17	31.42	4,525,300
5/13/2025	-0.05 / -0.14%	35.00	35.05	34.50	34.75	34.73	30.59	3,082,200
5/12/2025	+0.30 / +0.87%	35.00	35.20	34.75	34.80	34.98	30.63	6,275,600
5/9/2025	+1.45 / +4.39%	33.50	35.30	33.30	34.50	34.19	30.37	4,973,300
5/8/2025	+0.85 / +2.64%	32.75	33.60	32.75	33.05	33.10	29.09	3,936,900
5/7/2025	+0.45 / +1.42%	31.85	32.35	31.70	32.20	32.09	28.34	2,001,400
5/6/2025	-0.40 / -1.24%	32.30	32.45	31.75	31.75	32.04	27.95	2,776,400
5/5/2025	-0.40 / -1.23%	32.50	32.75	32.00	32.15	32.19	28.30	1,494,901
4/29/2025	-0.25 / -0.76%	32.80	33.25	32.55	32.55	32.88	28.65	1,424,000
4/28/2025	+0.50 / +1.55%	32.90	32.90	32.10	32.80	32.52	28.87	1,603,900
4/25/2025	-0.70 / -2.12%	32.80	33.15	32.05	32.30	32.41	28.43	6,507,700
4/24/2025	-0.30 / -0.90%	33.20	33.45	33.00	33.00	33.13	29.05	2,189,600
4/23/2025	+0.05 / +0.15%	33.40	33.80	33.30	33.30	33.54	29.31	2,718,000
4/22/2025	+0.20 / +0.61%	32.95	33.35	30.75	33.25	32.04	29.27	4,954,700
4/21/2025	-0.85 / -2.51%	33.95	33.95	33.00	33.05	33.26	29.09	2,596,300
4/18/2025	+0.30 / +0.89%	33.80	34.55	33.65	33.90	34.17	29.84	4,217,800
4/17/2025	+0.95 / +2.91%	33.00	34.50	32.75	33.60	33.28	29.58	4,118,900
4/16/2025	-0.50 / -1.51%	33.00	33.45	32.65	32.65	33.04	28.74	1,825,400
4/15/2025	-0.70 / -2.07%	33.60	33.90	32.55	33.15	33.21	29.18	3,977,800
4/14/2025	-0.35 / -1.02%	33.90	34.00	33.70	33.85	33.89	29.80	2,200,100
4/11/2025	+0.50 / +1.48%	32.00	34.25	32.00	34.20	33.27	30.10	7,069,100
4/10/2025	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	29.66	473,200
4/9/2025	+0.30 / +0.96%	30.40	32.50	30.00	31.50	31.32	27.73	5,332,500
4/8/2025	-1.75 / -5.31%	32.95	32.95	30.65	31.20	31.66	27.46	3,809,900

<<Previous 30 days Next 30 days>>

LPB News

29/09	LPB: Approval of the relocation of Xuan Loc Transaction Office
28/09	LPB: Approval of the relocation of Lap Trach Transaction Office
24/09	LPB: Approval of the relocation of Binh Duong Branch
24/09	LPB: Reporting materials on the public offering of bonds - 2nd tranche
22/09	LPB: Approval of the relocation of transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	167,400	17.90	-0.56%
ACB	457,900	21.15	0.24%
BAB	1,100	10.60	-1.85%
BID	481,600	35.75	-0.56%
BVB	289,400	10.60	0.47%
CTG	890,900	30.10	0.33%
EIB	568,400	16.75	-1.76%