|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.35/+1.10%
1:35:01 PM
|
|
|
|
Closing price on 5/10/2022
|
|
| Open |
13.75 |
| High |
15.00 |
| Low |
13.75 |
| Volume |
4,678,600 |
| Split-adjusted Price |
10.06 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
+0.25 / +1.71%
|
13.75
|
15.00
|
13.75
|
14.90
|
14.47
|
10.06
|
4,678,600
|
|
|
5/9/2022
|
-1.05 / -6.69%
|
15.60
|
15.70
|
14.65
|
14.65
|
14.88
|
9.90
|
9,804,700
|
|
|
5/6/2022
|
-0.75 / -4.56%
|
16.10
|
16.30
|
15.70
|
15.70
|
16.01
|
10.61
|
6,605,000
|
|
|
5/5/2022
|
-0.35 / -2.08%
|
17.00
|
17.15
|
16.20
|
16.45
|
16.69
|
11.11
|
4,281,000
|
|
|
5/4/2022
|
+0.40 / +2.44%
|
16.80
|
17.15
|
16.50
|
16.80
|
16.89
|
11.35
|
7,561,200
|
|
|
4/29/2022
|
+0.25 / +1.55%
|
16.20
|
16.90
|
16.05
|
16.40
|
16.39
|
11.08
|
7,824,100
|
|
|
4/28/2022
|
-0.10 / -0.62%
|
16.35
|
16.55
|
15.95
|
16.15
|
16.26
|
10.91
|
3,467,400
|
|
|
4/27/2022
|
+0.05 / +0.31%
|
16.25
|
16.35
|
15.95
|
16.25
|
16.12
|
10.98
|
2,605,100
|
|
|
4/26/2022
|
+0.65 / +4.18%
|
15.50
|
16.30
|
14.70
|
16.20
|
15.67
|
10.94
|
5,818,100
|
|
|
4/25/2022
|
-1.15 / -6.89%
|
16.80
|
17.15
|
15.55
|
15.55
|
16.24
|
10.50
|
6,577,400
|
|
|
4/22/2022
|
+0.40 / +2.45%
|
16.80
|
16.95
|
16.10
|
16.70
|
16.66
|
11.28
|
5,278,700
|
|
|
4/21/2022
|
+0.25 / +1.56%
|
15.75
|
16.95
|
14.95
|
16.30
|
15.75
|
11.01
|
9,642,700
|
|
|
4/20/2022
|
-1.20 / -6.96%
|
16.80
|
17.20
|
16.05
|
16.05
|
16.63
|
10.84
|
9,014,600
|
|
|
4/19/2022
|
-1.25 / -6.76%
|
18.20
|
18.90
|
17.25
|
17.25
|
18.06
|
11.65
|
5,853,400
|
|
|
4/18/2022
|
-1.25 / -6.33%
|
19.45
|
19.60
|
18.40
|
18.50
|
18.72
|
12.50
|
6,881,000
|
|
|
4/15/2022
|
-0.05 / -0.25%
|
19.90
|
19.95
|
19.40
|
19.75
|
19.70
|
13.34
|
3,335,300
|
|
|
4/14/2022
|
-0.20 / -1.00%
|
20.15
|
20.15
|
19.70
|
19.80
|
19.89
|
13.37
|
2,014,300
|
|
|
4/13/2022
|
+0.45 / +2.30%
|
19.70
|
20.05
|
19.25
|
20.00
|
19.62
|
13.51
|
4,526,400
|
|
|
4/12/2022
|
-0.55 / -2.74%
|
20.20
|
20.20
|
19.50
|
19.55
|
19.79
|
13.21
|
3,655,500
|
|
|
4/8/2022
|
-0.25 / -1.23%
|
20.40
|
20.50
|
20.00
|
20.10
|
20.15
|
13.58
|
4,062,000
|
|
|
4/7/2022
|
-0.50 / -2.40%
|
20.85
|
20.90
|
20.25
|
20.35
|
20.59
|
13.75
|
5,003,300
|
|
|
4/6/2022
|
+0.25 / +1.21%
|
20.60
|
20.90
|
20.40
|
20.85
|
20.73
|
14.08
|
4,450,700
|
|
|
4/5/2022
|
+0.80 / +4.04%
|
20.50
|
20.90
|
20.50
|
20.60
|
20.72
|
13.92
|
10,617,600
|
|
|
4/4/2022
|
-0.05 / -0.23%
|
22.05
|
22.40
|
21.90
|
21.90
|
22.07
|
13.38
|
11,614,200
|
|
|
4/1/2022
|
+0.30 / +1.39%
|
21.70
|
22.10
|
21.55
|
21.95
|
21.89
|
13.41
|
5,921,100
|
|
|
3/31/2022
|
-0.25 / -1.14%
|
21.95
|
22.15
|
21.65
|
21.65
|
21.84
|
13.22
|
4,306,800
|
|
|
3/30/2022
|
-0.15 / -0.68%
|
21.80
|
22.50
|
21.75
|
21.90
|
22.09
|
13.38
|
6,029,800
|
|
|
3/29/2022
|
+0.20 / +0.92%
|
21.95
|
22.15
|
21.80
|
22.05
|
21.97
|
13.47
|
4,224,600
|
|
|
3/28/2022
|
-0.45 / -2.02%
|
22.30
|
22.45
|
21.65
|
21.85
|
22.03
|
13.35
|
7,555,500
|
|
|
3/25/2022
|
-0.25 / -1.11%
|
22.60
|
22.65
|
22.30
|
22.30
|
22.45
|
13.62
|
5,287,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
479,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
1,345,900
|
25.05
|
0.20%
|
|
|
|
BAB
|
4,800
|
11.70
|
-0.85%
|
|
|
|
BID
|
699,500
|
46.35
|
0.22%
|
|
|
|
BVB
|
263,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,278,700
|
35.05
|
-0.71%
|
|
|
|
EIB
|
1,380,000
|
18.35
|
0.27%
|
|
|
|
EVF
|
1,188,500
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|