Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.05 / +0.15%	33.40	33.80	33.30	33.30	33.54	33.30	2,718,000
4/22/2025	+0.20 / +0.61%	32.95	33.35	30.75	33.25	32.04	33.25	4,954,700
4/21/2025	-0.85 / -2.51%	33.95	33.95	33.00	33.05	33.26	33.05	2,596,300
4/18/2025	+0.30 / +0.89%	33.80	34.55	33.65	33.90	34.17	33.90	4,217,800
4/17/2025	+0.95 / +2.91%	33.00	34.50	32.75	33.60	33.28	33.60	4,118,900
4/16/2025	-0.50 / -1.51%	33.00	33.45	32.65	32.65	33.04	32.65	1,825,400
4/15/2025	-0.70 / -2.07%	33.60	33.90	32.55	33.15	33.21	33.15	3,977,800
4/14/2025	-0.35 / -1.02%	33.90	34.00	33.70	33.85	33.89	33.85	2,200,100
4/11/2025	+0.50 / +1.48%	32.00	34.25	32.00	34.20	33.27	34.20	7,069,100
4/10/2025	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	33.70	473,200
4/9/2025	+0.30 / +0.96%	30.40	32.50	30.00	31.50	31.32	31.50	5,332,500
4/8/2025	-1.75 / -5.31%	32.95	32.95	30.65	31.20	31.66	31.20	3,809,900
4/4/2025	+2.15 / +6.98%	29.00	32.95	29.00	32.95	31.06	32.95	9,431,700
4/3/2025	-2.30 / -6.95%	32.90	32.90	30.80	30.80	32.08	30.80	6,276,700
4/2/2025	-0.30 / -0.90%	33.50	33.60	33.10	33.10	33.25	33.10	1,852,800
4/1/2025	+0.15 / +0.45%	33.25	33.50	33.20	33.40	33.33	33.40	1,181,200
3/31/2025	-0.20 / -0.60%	33.45	33.45	32.80	33.25	33.00	33.25	2,412,800
3/28/2025	+0.45 / +1.36%	33.00	33.50	33.00	33.45	33.29	33.45	1,493,900
3/27/2025	-0.45 / -1.35%	33.60	33.60	33.00	33.00	33.18	33.00	1,950,300
3/26/2025	-0.55 / -1.62%	34.00	34.15	33.45	33.45	33.72	33.45	2,653,800
3/25/2025	-0.15 / -0.44%	34.15	34.35	33.80	34.00	33.95	34.00	2,560,300
3/24/2025	-0.65 / -1.87%	34.80	34.80	33.70	34.15	33.92	34.15	8,143,400
3/21/2025	-0.75 / -2.11%	35.55	35.55	34.80	34.80	35.07	34.80	2,543,500
3/20/2025	-0.40 / -1.11%	36.20	36.20	35.55	35.55	35.77	35.55	2,638,200
3/19/2025	+0.55 / +1.55%	35.40	36.30	35.40	35.95	35.95	35.95	6,285,000
3/18/2025	+0.70 / +2.02%	34.70	35.85	34.40	35.40	35.35	35.40	5,199,100
3/17/2025	-0.25 / -0.72%	34.95	35.00	34.45	34.70	34.71	34.70	2,029,600
3/14/2025	-0.35 / -0.99%	35.40	35.40	34.95	34.95	35.10	34.95	1,508,200
3/13/2025	0.00 / 0.00%	35.30	35.45	34.90	35.30	35.20	35.30	2,545,000
3/12/2025	+0.65 / +1.88%	34.65	35.35	34.25	35.30	34.74	35.30	2,780,700

<<Previous 30 days

LPB News

22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024
09/04	LPB: Documents of AGM 2025
01/04	LPB: Receiving the Certificate of bond registration at VSDC

More News

Related Companies

	Volume	Price	Change
ABB	697,500	7.30	2.82%
ACB	6,832,100	24.60	2.07%
BAB	1,700	11.10	3.74%
BID	1,849,600	35.35	0.71%
BVB	1,328,600	12.00	4.35%
CTG	6,705,500	37.30	0.54%
EIB	5,860,500	18.85	2.45%