|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
3:05:00 PM
|
|
|
|
Closing price on 4/22/2019
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
647,500 |
| Split-adjusted Price |
3.89 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2019
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.71
|
3.89
|
647,500
|
|
|
4/19/2019
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
3.98
|
328,400
|
|
|
4/18/2019
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
3.93
|
296,800
|
|
|
4/17/2019
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.86
|
3.98
|
332,700
|
|
|
4/16/2019
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
3.98
|
562,300
|
|
|
4/12/2019
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
4.02
|
487,200
|
|
|
4/11/2019
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
4.07
|
238,000
|
|
|
4/10/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
4.11
|
602,000
|
|
|
4/9/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.09
|
4.11
|
548,100
|
|
|
4/8/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.08
|
4.11
|
278,500
|
|
|
4/5/2019
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.07
|
4.11
|
209,200
|
|
|
4/4/2019
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
4.11
|
408,100
|
|
|
4/3/2019
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.12
|
4.16
|
557,800
|
|
|
4/2/2019
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.14
|
4.11
|
300,600
|
|
|
4/1/2019
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
4.16
|
185,700
|
|
|
3/29/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.11
|
4.16
|
327,200
|
|
|
3/28/2019
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.12
|
4.16
|
221,300
|
|
|
3/27/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.11
|
4.11
|
199,000
|
|
|
3/26/2019
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.12
|
4.11
|
441,000
|
|
|
3/25/2019
|
-0.20 / -2.17%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.11
|
4.07
|
889,900
|
|
|
3/22/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
4.16
|
503,801
|
|
|
3/21/2019
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.26
|
4.16
|
689,000
|
|
|
3/20/2019
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.33
|
4.20
|
1,225,716
|
|
|
3/19/2019
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.54
|
4.29
|
1,058,351
|
|
|
3/18/2019
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.59
|
4.38
|
649,900
|
|
|
3/15/2019
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
4.34
|
983,700
|
|
|
3/14/2019
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.48
|
4.29
|
1,072,700
|
|
|
3/13/2019
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.37
|
4.25
|
1,484,500
|
|
|
3/12/2019
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.24
|
4.20
|
1,003,900
|
|
|
3/11/2019
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.19
|
4.11
|
384,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|