|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.70
+0.20/+0.60%
3:09:16 PM
|
|
|
|
Closing price on 4/20/2023
|
|
| Open |
13.65 |
| High |
13.90 |
| Low |
13.65 |
| Volume |
4,502,100 |
| Split-adjusted Price |
8.58 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2023
|
+0.15 / +1.09%
|
13.65
|
13.90
|
13.65
|
13.85
|
13.78
|
8.58
|
4,502,100
|
|
|
4/19/2023
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.65
|
13.70
|
13.90
|
8.49
|
9,880,900
|
|
|
4/18/2023
|
-0.30 / -2.10%
|
14.40
|
14.45
|
13.85
|
14.00
|
14.04
|
8.67
|
14,188,300
|
|
|
4/17/2023
|
-0.50 / -3.38%
|
14.95
|
15.00
|
14.15
|
14.30
|
14.46
|
8.86
|
12,463,000
|
|
|
4/14/2023
|
+0.05 / +0.34%
|
14.80
|
15.40
|
14.80
|
14.80
|
15.10
|
9.17
|
31,823,539
|
|
|
4/13/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.75
|
14.75
|
14.87
|
9.14
|
21,459,277
|
|
|
4/12/2023
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.85
|
14.85
|
14.96
|
9.20
|
25,337,000
|
|
|
4/11/2023
|
+0.25 / +1.71%
|
14.60
|
14.85
|
14.55
|
14.85
|
14.72
|
9.20
|
5,476,300
|
|
|
4/10/2023
|
-0.20 / -1.35%
|
14.95
|
15.00
|
14.60
|
14.60
|
14.78
|
9.05
|
8,882,400
|
|
|
4/7/2023
|
-0.25 / -1.66%
|
15.10
|
15.15
|
14.70
|
14.80
|
14.88
|
9.17
|
11,848,500
|
|
|
4/6/2023
|
-0.50 / -3.22%
|
15.55
|
15.65
|
15.05
|
15.05
|
15.35
|
9.32
|
12,634,600
|
|
|
4/5/2023
|
-0.20 / -1.27%
|
15.70
|
15.75
|
15.50
|
15.55
|
15.61
|
9.63
|
5,095,200
|
|
|
4/4/2023
|
+0.25 / +1.61%
|
15.50
|
15.85
|
15.45
|
15.75
|
15.64
|
9.76
|
35,680,400
|
|
|
4/3/2023
|
+0.10 / +0.65%
|
15.55
|
15.80
|
15.40
|
15.50
|
15.53
|
9.60
|
9,609,600
|
|
|
3/31/2023
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.20
|
15.40
|
15.30
|
9.54
|
6,236,700
|
|
|
3/30/2023
|
0.00 / 0.00%
|
15.50
|
15.55
|
15.30
|
15.35
|
15.39
|
9.51
|
6,796,800
|
|
|
3/29/2023
|
+0.05 / +0.33%
|
15.35
|
15.45
|
15.25
|
15.35
|
15.34
|
9.51
|
6,755,700
|
|
|
3/28/2023
|
-0.15 / -0.97%
|
15.55
|
15.65
|
15.30
|
15.30
|
15.43
|
9.48
|
11,966,000
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.50
|
15.55
|
15.40
|
15.45
|
15.47
|
9.57
|
6,758,000
|
|
|
3/24/2023
|
+0.55 / +3.68%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.49
|
9.60
|
18,066,200
|
|
|
3/23/2023
|
+0.15 / +1.01%
|
14.70
|
14.95
|
14.70
|
14.95
|
14.83
|
9.26
|
23,944,400
|
|
|
3/22/2023
|
+0.10 / +0.68%
|
14.75
|
14.90
|
14.70
|
14.80
|
14.82
|
9.17
|
7,644,700
|
|
|
3/21/2023
|
+0.25 / +1.73%
|
14.70
|
14.80
|
14.45
|
14.70
|
14.60
|
9.11
|
5,744,700
|
|
|
3/20/2023
|
-0.45 / -3.02%
|
14.85
|
14.90
|
14.45
|
14.45
|
14.78
|
8.95
|
18,008,400
|
|
|
3/17/2023
|
+0.05 / +0.34%
|
14.90
|
15.05
|
14.85
|
14.90
|
14.96
|
9.23
|
13,369,200
|
|
|
3/16/2023
|
-0.15 / -1.00%
|
14.95
|
15.05
|
14.85
|
14.85
|
14.97
|
9.20
|
11,574,700
|
|
|
3/15/2023
|
+0.35 / +2.39%
|
14.95
|
15.25
|
14.80
|
15.00
|
15.03
|
9.29
|
17,937,800
|
|
|
3/14/2023
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.65
|
14.65
|
14.84
|
9.08
|
16,572,600
|
|
|
3/13/2023
|
0.00 / 0.00%
|
14.75
|
15.10
|
14.70
|
14.75
|
14.92
|
9.14
|
14,830,700
|
|
|
3/10/2023
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.70
|
14.75
|
14.84
|
9.14
|
9,182,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,260,500
|
8.60
|
1.18%
|
|
|
|
ACB
|
14,675,400
|
22.25
|
0.00%
|
|
|
|
BAB
|
51,200
|
12.30
|
0.82%
|
|
|
|
BID
|
7,363,100
|
37.50
|
0.81%
|
|
|
|
BVB
|
8,584,100
|
13.60
|
3.82%
|
|
|
|
CTG
|
3,982,800
|
44.40
|
0.00%
|
|
|
|
EIB
|
27,149,100
|
23.75
|
0.42%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|