|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.30
+0.40/+1.25%
3:05:01 PM
|
|
|
|
Closing price on 4/19/2021
|
|
| Open |
19.20 |
| High |
19.50 |
| Low |
18.95 |
| Volume |
13,640,800 |
| Split-adjusted Price |
10.58 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
+0.45 / +2.37%
|
19.20
|
19.50
|
18.95
|
19.40
|
19.19
|
10.58
|
13,640,800
|
|
|
4/16/2021
|
+0.40 / +2.16%
|
18.65
|
19.50
|
18.55
|
18.95
|
18.95
|
10.33
|
21,676,500
|
|
|
4/15/2021
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.40
|
18.55
|
18.60
|
10.12
|
13,424,200
|
|
|
4/14/2021
|
+0.05 / +0.27%
|
18.05
|
18.60
|
17.80
|
18.45
|
18.29
|
10.06
|
16,924,100
|
|
|
4/13/2021
|
-0.45 / -2.39%
|
19.05
|
19.10
|
18.30
|
18.40
|
18.69
|
10.03
|
12,538,900
|
|
|
4/12/2021
|
+0.70 / +3.86%
|
18.25
|
18.90
|
18.20
|
18.85
|
18.58
|
10.28
|
13,777,800
|
|
|
4/9/2021
|
+0.65 / +3.71%
|
17.50
|
18.40
|
17.40
|
18.15
|
17.92
|
9.90
|
18,480,900
|
|
|
4/8/2021
|
+0.05 / +0.29%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.48
|
9.54
|
10,415,900
|
|
|
4/7/2021
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.30
|
17.45
|
17.44
|
9.52
|
8,942,700
|
|
|
4/6/2021
|
-0.20 / -1.13%
|
17.65
|
17.70
|
17.45
|
17.45
|
17.58
|
9.52
|
9,843,200
|
|
|
4/5/2021
|
+0.05 / +0.28%
|
17.65
|
17.90
|
17.35
|
17.65
|
17.63
|
9.63
|
11,177,200
|
|
|
4/2/2021
|
+0.20 / +1.15%
|
17.40
|
17.80
|
17.40
|
17.60
|
17.59
|
9.60
|
13,536,783
|
|
|
4/1/2021
|
+0.05 / +0.29%
|
17.35
|
17.50
|
17.25
|
17.40
|
17.37
|
9.49
|
6,056,600
|
|
|
3/31/2021
|
+0.05 / +0.29%
|
17.40
|
17.60
|
17.00
|
17.35
|
17.38
|
9.46
|
11,121,800
|
|
|
3/30/2021
|
+0.90 / +5.49%
|
16.50
|
17.30
|
16.35
|
17.30
|
16.86
|
9.43
|
21,012,600
|
|
|
3/29/2021
|
+0.65 / +4.13%
|
15.95
|
16.40
|
15.85
|
16.40
|
16.14
|
8.94
|
12,544,700
|
|
|
3/26/2021
|
-0.20 / -1.25%
|
15.90
|
15.95
|
15.00
|
15.75
|
15.55
|
8.59
|
10,265,000
|
|
|
3/25/2021
|
-0.05 / -0.31%
|
16.10
|
16.20
|
15.85
|
15.95
|
15.99
|
8.70
|
9,473,900
|
|
|
3/24/2021
|
-0.25 / -1.54%
|
16.00
|
16.30
|
15.95
|
16.00
|
16.10
|
8.73
|
9,246,200
|
|
|
3/23/2021
|
-0.05 / -0.31%
|
16.35
|
16.50
|
16.20
|
16.25
|
16.32
|
8.86
|
12,019,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.25
|
16.30
|
16.48
|
8.89
|
13,718,400
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.20
|
16.45
|
16.20
|
16.30
|
16.30
|
8.89
|
5,349,800
|
|
|
3/18/2021
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.25
|
16.30
|
16.35
|
8.89
|
8,065,800
|
|
|
3/17/2021
|
+0.10 / +0.62%
|
16.15
|
16.35
|
16.05
|
16.25
|
16.18
|
8.86
|
8,505,170
|
|
|
3/16/2021
|
-0.20 / -1.22%
|
16.35
|
16.40
|
15.95
|
16.15
|
16.15
|
8.81
|
9,225,100
|
|
|
3/15/2021
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.25
|
16.35
|
16.38
|
8.92
|
7,894,300
|
|
|
3/12/2021
|
+0.45 / +2.80%
|
16.10
|
16.60
|
16.05
|
16.50
|
16.27
|
9.00
|
19,801,800
|
|
|
3/11/2021
|
+0.10 / +0.63%
|
16.05
|
16.20
|
15.90
|
16.05
|
16.04
|
8.75
|
8,092,200
|
|
|
3/10/2021
|
+0.25 / +1.59%
|
15.70
|
16.25
|
15.65
|
15.95
|
15.91
|
8.70
|
12,470,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
15.50
|
15.95
|
15.35
|
15.70
|
15.59
|
8.56
|
8,925,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|