Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.70 / -2.07%	33.60	33.90	32.55	33.15	33.21	33.15	3,977,800
4/14/2025	-0.35 / -1.02%	33.90	34.00	33.70	33.85	33.89	33.85	2,200,100
4/11/2025	+0.50 / +1.48%	32.00	34.25	32.00	34.20	33.27	34.20	7,069,100
4/10/2025	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	33.70	473,200
4/9/2025	+0.30 / +0.96%	30.40	32.50	30.00	31.50	31.32	31.50	5,332,500
4/8/2025	-1.75 / -5.31%	32.95	32.95	30.65	31.20	31.66	31.20	3,809,900
4/4/2025	+2.15 / +6.98%	29.00	32.95	29.00	32.95	31.06	32.95	9,431,700
4/3/2025	-2.30 / -6.95%	32.90	32.90	30.80	30.80	32.08	30.80	6,276,700
4/2/2025	-0.30 / -0.90%	33.50	33.60	33.10	33.10	33.25	33.10	1,852,800
4/1/2025	+0.15 / +0.45%	33.25	33.50	33.20	33.40	33.33	33.40	1,181,200
3/31/2025	-0.20 / -0.60%	33.45	33.45	32.80	33.25	33.00	33.25	2,412,800
3/28/2025	+0.45 / +1.36%	33.00	33.50	33.00	33.45	33.29	33.45	1,493,900
3/27/2025	-0.45 / -1.35%	33.60	33.60	33.00	33.00	33.18	33.00	1,950,300
3/26/2025	-0.55 / -1.62%	34.00	34.15	33.45	33.45	33.72	33.45	2,653,800
3/25/2025	-0.15 / -0.44%	34.15	34.35	33.80	34.00	33.95	34.00	2,560,300
3/24/2025	-0.65 / -1.87%	34.80	34.80	33.70	34.15	33.92	34.15	8,143,400
3/21/2025	-0.75 / -2.11%	35.55	35.55	34.80	34.80	35.07	34.80	2,543,500
3/20/2025	-0.40 / -1.11%	36.20	36.20	35.55	35.55	35.77	35.55	2,638,200
3/19/2025	+0.55 / +1.55%	35.40	36.30	35.40	35.95	35.95	35.95	6,285,000
3/18/2025	+0.70 / +2.02%	34.70	35.85	34.40	35.40	35.35	35.40	5,199,100
3/17/2025	-0.25 / -0.72%	34.95	35.00	34.45	34.70	34.71	34.70	2,029,600
3/14/2025	-0.35 / -0.99%	35.40	35.40	34.95	34.95	35.10	34.95	1,508,200
3/13/2025	0.00 / 0.00%	35.30	35.45	34.90	35.30	35.20	35.30	2,545,000
3/12/2025	+0.65 / +1.88%	34.65	35.35	34.25	35.30	34.74	35.30	2,780,700
3/11/2025	-0.15 / -0.43%	34.65	34.90	34.10	34.65	34.39	34.65	3,771,200
3/10/2025	-0.60 / -1.69%	35.40	35.85	34.80	34.80	35.14	34.80	4,126,000
3/7/2025	-0.15 / -0.42%	35.50	35.95	35.40	35.40	35.54	35.40	3,123,200
3/6/2025	-0.25 / -0.70%	36.05	36.05	35.50	35.55	35.70	35.55	1,891,200
3/5/2025	+0.30 / +0.85%	35.50	36.60	35.50	35.80	36.08	35.80	2,318,400
3/4/2025	-0.40 / -1.11%	35.75	35.80	35.15	35.50	35.35	35.50	5,102,600

<<Previous 30 days Next 5 days>>

LPB News

16:35	LPB: Change in personnel
15:18	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
11:13	LPB: Annual Report 2024
09/04	LPB: Documents of AGM 2025
01/04	LPB: Receiving the Certificate of bond registration at VSDC

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BID	3,599,300	35.10	-0.43%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%