|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
51.00
-1.10/-2.11%
3:09:14 PM
|
|
|
|
Closing price on 4/14/2025
|
|
| Open |
33.90 |
| High |
34.00 |
| Low |
33.70 |
| Volume |
2,200,100 |
| Split-adjusted Price |
29.80 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2025
|
-0.35 / -1.02%
|
33.90
|
34.00
|
33.70
|
33.85
|
33.89
|
29.80
|
2,200,100
|
|
|
4/11/2025
|
+0.50 / +1.48%
|
32.00
|
34.25
|
32.00
|
34.20
|
33.27
|
30.10
|
7,069,100
|
|
|
4/10/2025
|
+2.20 / +6.98%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
29.66
|
473,200
|
|
|
4/9/2025
|
+0.30 / +0.96%
|
30.40
|
32.50
|
30.00
|
31.50
|
31.32
|
27.73
|
5,332,500
|
|
|
4/8/2025
|
-1.75 / -5.31%
|
32.95
|
32.95
|
30.65
|
31.20
|
31.66
|
27.46
|
3,809,900
|
|
|
4/4/2025
|
+2.15 / +6.98%
|
29.00
|
32.95
|
29.00
|
32.95
|
31.06
|
29.00
|
9,431,700
|
|
|
4/3/2025
|
-2.30 / -6.95%
|
32.90
|
32.90
|
30.80
|
30.80
|
32.08
|
27.11
|
6,276,700
|
|
|
4/2/2025
|
-0.30 / -0.90%
|
33.50
|
33.60
|
33.10
|
33.10
|
33.25
|
29.14
|
1,852,800
|
|
|
4/1/2025
|
+0.15 / +0.45%
|
33.25
|
33.50
|
33.20
|
33.40
|
33.33
|
29.40
|
1,181,200
|
|
|
3/31/2025
|
-0.20 / -0.60%
|
33.45
|
33.45
|
32.80
|
33.25
|
33.00
|
29.27
|
2,412,800
|
|
|
3/28/2025
|
+0.45 / +1.36%
|
33.00
|
33.50
|
33.00
|
33.45
|
33.29
|
29.44
|
1,493,900
|
|
|
3/27/2025
|
-0.45 / -1.35%
|
33.60
|
33.60
|
33.00
|
33.00
|
33.18
|
29.05
|
1,950,300
|
|
|
3/26/2025
|
-0.55 / -1.62%
|
34.00
|
34.15
|
33.45
|
33.45
|
33.72
|
29.44
|
2,653,800
|
|
|
3/25/2025
|
-0.15 / -0.44%
|
34.15
|
34.35
|
33.80
|
34.00
|
33.95
|
29.93
|
2,560,300
|
|
|
3/24/2025
|
-0.65 / -1.87%
|
34.80
|
34.80
|
33.70
|
34.15
|
33.92
|
30.06
|
8,143,400
|
|
|
3/21/2025
|
-0.75 / -2.11%
|
35.55
|
35.55
|
34.80
|
34.80
|
35.07
|
30.63
|
2,543,500
|
|
|
3/20/2025
|
-0.40 / -1.11%
|
36.20
|
36.20
|
35.55
|
35.55
|
35.77
|
31.29
|
2,638,200
|
|
|
3/19/2025
|
+0.55 / +1.55%
|
35.40
|
36.30
|
35.40
|
35.95
|
35.95
|
31.64
|
6,285,000
|
|
|
3/18/2025
|
+0.70 / +2.02%
|
34.70
|
35.85
|
34.40
|
35.40
|
35.35
|
31.16
|
5,199,100
|
|
|
3/17/2025
|
-0.25 / -0.72%
|
34.95
|
35.00
|
34.45
|
34.70
|
34.71
|
30.54
|
2,029,600
|
|
|
3/14/2025
|
-0.35 / -0.99%
|
35.40
|
35.40
|
34.95
|
34.95
|
35.10
|
30.76
|
1,508,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
35.30
|
35.45
|
34.90
|
35.30
|
35.20
|
31.07
|
2,545,000
|
|
|
3/12/2025
|
+0.65 / +1.88%
|
34.65
|
35.35
|
34.25
|
35.30
|
34.74
|
31.07
|
2,780,700
|
|
|
3/11/2025
|
-0.15 / -0.43%
|
34.65
|
34.90
|
34.10
|
34.65
|
34.39
|
30.50
|
3,771,200
|
|
|
3/10/2025
|
-0.60 / -1.69%
|
35.40
|
35.85
|
34.80
|
34.80
|
35.14
|
30.63
|
4,126,000
|
|
|
3/7/2025
|
-0.15 / -0.42%
|
35.50
|
35.95
|
35.40
|
35.40
|
35.54
|
31.16
|
3,123,200
|
|
|
3/6/2025
|
-0.25 / -0.70%
|
36.05
|
36.05
|
35.50
|
35.55
|
35.70
|
31.29
|
1,891,200
|
|
|
3/5/2025
|
+0.30 / +0.85%
|
35.50
|
36.60
|
35.50
|
35.80
|
36.08
|
31.51
|
2,318,400
|
|
|
3/4/2025
|
-0.40 / -1.11%
|
35.75
|
35.80
|
35.15
|
35.50
|
35.35
|
31.25
|
5,102,600
|
|
|
3/3/2025
|
-0.25 / -0.69%
|
36.25
|
36.25
|
35.60
|
35.90
|
35.80
|
31.60
|
3,778,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
ACB
|
10,682,700
|
22.65
|
0.00%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|