|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
45.65
-0.80/-1.72%
3:09:14 PM
|
|
|
|
Closing price on 3/31/2026
|
|
| Open |
42.05 |
| High |
42.35 |
| Low |
41.50 |
| Volume |
1,068,300 |
| Split-adjusted Price |
39.59 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2026
|
-0.05 / -0.12%
|
42.05
|
42.35
|
41.50
|
41.90
|
41.97
|
39.59
|
1,068,300
|
|
|
3/30/2026
|
+0.15 / +0.36%
|
41.80
|
42.10
|
41.20
|
41.95
|
41.82
|
39.64
|
1,489,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
41.80
|
42.20
|
41.70
|
41.80
|
42.01
|
39.50
|
1,152,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
41.90
|
42.00
|
41.45
|
41.80
|
41.64
|
39.50
|
636,800
|
|
|
3/25/2026
|
-0.10 / -0.24%
|
42.00
|
42.30
|
41.45
|
41.80
|
41.75
|
39.50
|
953,700
|
|
|
3/24/2026
|
+0.75 / +1.82%
|
41.30
|
41.95
|
40.95
|
41.90
|
41.40
|
39.59
|
1,020,400
|
|
|
3/23/2026
|
+0.05 / +0.12%
|
41.10
|
42.55
|
40.95
|
41.15
|
41.50
|
38.88
|
2,490,300
|
|
|
3/20/2026
|
-2.80 / -6.38%
|
43.90
|
44.00
|
41.05
|
41.10
|
42.17
|
38.84
|
1,972,600
|
|
|
3/19/2026
|
+0.25 / +0.57%
|
43.65
|
43.90
|
41.50
|
43.90
|
42.90
|
41.48
|
4,447,600
|
|
|
3/18/2026
|
+0.30 / +0.69%
|
43.75
|
44.50
|
43.30
|
43.65
|
43.85
|
41.25
|
2,196,800
|
|
|
3/17/2026
|
+1.35 / +3.21%
|
42.30
|
44.10
|
42.20
|
43.35
|
43.26
|
40.96
|
3,410,600
|
|
|
3/16/2026
|
+0.50 / +1.20%
|
41.60
|
42.00
|
40.90
|
42.00
|
41.48
|
39.69
|
1,219,100
|
|
|
3/13/2026
|
+0.40 / +0.97%
|
41.10
|
41.80
|
40.90
|
41.50
|
41.40
|
39.22
|
3,101,600
|
|
|
3/12/2026
|
-0.60 / -1.44%
|
41.50
|
41.60
|
40.60
|
41.10
|
41.00
|
38.84
|
2,167,300
|
|
|
3/11/2026
|
+1.10 / +2.71%
|
40.55
|
41.80
|
39.80
|
41.70
|
40.98
|
39.40
|
2,275,300
|
|
|
3/10/2026
|
+0.25 / +0.62%
|
40.90
|
41.40
|
39.50
|
40.60
|
40.34
|
38.37
|
3,558,800
|
|
|
3/9/2026
|
-1.90 / -4.50%
|
42.00
|
42.05
|
39.50
|
40.35
|
40.74
|
38.13
|
6,993,400
|
|
|
3/6/2026
|
-0.60 / -1.40%
|
42.90
|
42.90
|
41.85
|
42.25
|
42.46
|
39.92
|
1,469,300
|
|
|
3/5/2026
|
-0.25 / -0.58%
|
43.50
|
43.50
|
42.00
|
42.85
|
42.65
|
40.49
|
5,632,300
|
|
|
3/4/2026
|
+0.70 / +1.65%
|
42.40
|
43.10
|
41.50
|
43.10
|
42.32
|
40.73
|
2,091,600
|
|
|
3/3/2026
|
+0.50 / +1.19%
|
42.70
|
42.70
|
41.50
|
42.40
|
42.16
|
40.07
|
1,332,600
|
|
|
3/2/2026
|
-1.15 / -2.67%
|
42.95
|
43.00
|
41.90
|
41.90
|
42.40
|
39.59
|
2,108,700
|
|
|
2/27/2026
|
-0.10 / -0.23%
|
43.50
|
44.30
|
42.75
|
43.05
|
43.29
|
40.68
|
1,509,700
|
|
|
2/26/2026
|
+0.85 / +2.01%
|
42.55
|
43.75
|
42.20
|
43.15
|
43.01
|
40.77
|
4,545,500
|
|
|
2/25/2026
|
-0.30 / -0.70%
|
42.65
|
42.85
|
42.05
|
42.30
|
42.36
|
39.97
|
6,614,400
|
|
|
2/24/2026
|
+0.05 / +0.12%
|
42.60
|
42.95
|
42.10
|
42.60
|
42.42
|
40.26
|
1,448,900
|
|
|
2/23/2026
|
+0.50 / +1.19%
|
42.85
|
42.85
|
42.35
|
42.55
|
42.57
|
40.21
|
758,700
|
|
|
2/13/2026
|
+0.20 / +0.48%
|
41.95
|
42.70
|
41.05
|
42.05
|
41.99
|
39.74
|
2,457,800
|
|
|
2/12/2026
|
-0.20 / -0.48%
|
42.20
|
42.20
|
41.65
|
41.85
|
41.85
|
39.55
|
1,516,300
|
|
|
2/11/2026
|
+0.25 / +0.60%
|
41.95
|
42.25
|
41.65
|
42.05
|
41.96
|
39.74
|
1,276,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
786,900
|
15.90
|
-1.24%
|
|
|
|
ACB
|
27,586,000
|
26.15
|
-0.38%
|
|
|
|
BAB
|
2,800
|
11.20
|
0.00%
|
|
|
|
BID
|
2,265,100
|
42.00
|
-1.52%
|
|
|
|
BVB
|
4,031,600
|
12.60
|
2.44%
|
|
|
|
CTG
|
4,082,400
|
33.90
|
-0.59%
|
|
|
|
EIB
|
2,846,000
|
21.10
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|