|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.05
0.00/0.00%
11:15:01 AM
|
|
|
|
Closing price on 3/31/2025
|
|
| Open |
33.45 |
| High |
33.45 |
| Low |
32.80 |
| Volume |
2,412,800 |
| Split-adjusted Price |
33.25 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
-0.20 / -0.60%
|
33.45
|
33.45
|
32.80
|
33.25
|
33.00
|
33.25
|
2,412,800
|
|
|
3/28/2025
|
+0.45 / +1.36%
|
33.00
|
33.50
|
33.00
|
33.45
|
33.29
|
33.45
|
1,493,900
|
|
|
3/27/2025
|
-0.45 / -1.35%
|
33.60
|
33.60
|
33.00
|
33.00
|
33.18
|
33.00
|
1,950,300
|
|
|
3/26/2025
|
-0.55 / -1.62%
|
34.00
|
34.15
|
33.45
|
33.45
|
33.72
|
33.45
|
2,653,800
|
|
|
3/25/2025
|
-0.15 / -0.44%
|
34.15
|
34.35
|
33.80
|
34.00
|
33.95
|
34.00
|
2,560,300
|
|
|
3/24/2025
|
-0.65 / -1.87%
|
34.80
|
34.80
|
33.70
|
34.15
|
33.92
|
34.15
|
8,143,400
|
|
|
3/21/2025
|
-0.75 / -2.11%
|
35.55
|
35.55
|
34.80
|
34.80
|
35.07
|
34.80
|
2,543,500
|
|
|
3/20/2025
|
-0.40 / -1.11%
|
36.20
|
36.20
|
35.55
|
35.55
|
35.77
|
35.55
|
2,638,200
|
|
|
3/19/2025
|
+0.55 / +1.55%
|
35.40
|
36.30
|
35.40
|
35.95
|
35.95
|
35.95
|
6,285,000
|
|
|
3/18/2025
|
+0.70 / +2.02%
|
34.70
|
35.85
|
34.40
|
35.40
|
35.35
|
35.40
|
5,199,100
|
|
|
3/17/2025
|
-0.25 / -0.72%
|
34.95
|
35.00
|
34.45
|
34.70
|
34.71
|
34.70
|
2,029,600
|
|
|
3/14/2025
|
-0.35 / -0.99%
|
35.40
|
35.40
|
34.95
|
34.95
|
35.10
|
34.95
|
1,508,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
35.30
|
35.45
|
34.90
|
35.30
|
35.20
|
35.30
|
2,545,000
|
|
|
3/12/2025
|
+0.65 / +1.88%
|
34.65
|
35.35
|
34.25
|
35.30
|
34.74
|
35.30
|
2,780,700
|
|
|
3/11/2025
|
-0.15 / -0.43%
|
34.65
|
34.90
|
34.10
|
34.65
|
34.39
|
34.65
|
3,771,200
|
|
|
3/10/2025
|
-0.60 / -1.69%
|
35.40
|
35.85
|
34.80
|
34.80
|
35.14
|
34.80
|
4,126,000
|
|
|
3/7/2025
|
-0.15 / -0.42%
|
35.50
|
35.95
|
35.40
|
35.40
|
35.54
|
35.40
|
3,123,200
|
|
|
3/6/2025
|
-0.25 / -0.70%
|
36.05
|
36.05
|
35.50
|
35.55
|
35.70
|
35.55
|
1,891,200
|
|
|
3/5/2025
|
+0.30 / +0.85%
|
35.50
|
36.60
|
35.50
|
35.80
|
36.08
|
35.80
|
2,318,400
|
|
|
3/4/2025
|
-0.40 / -1.11%
|
35.75
|
35.80
|
35.15
|
35.50
|
35.35
|
35.50
|
5,102,600
|
|
|
3/3/2025
|
-0.25 / -0.69%
|
36.25
|
36.25
|
35.60
|
35.90
|
35.80
|
35.90
|
3,778,400
|
|
|
2/28/2025
|
-0.60 / -1.63%
|
36.65
|
36.70
|
36.05
|
36.15
|
36.21
|
36.15
|
3,059,600
|
|
|
2/27/2025
|
-0.15 / -0.41%
|
36.90
|
36.90
|
36.30
|
36.75
|
36.54
|
36.75
|
2,381,500
|
|
|
2/26/2025
|
+0.05 / +0.14%
|
37.10
|
37.20
|
36.60
|
36.90
|
36.91
|
36.90
|
2,293,700
|
|
|
2/25/2025
|
+0.05 / +0.14%
|
36.90
|
37.25
|
36.80
|
36.85
|
37.03
|
36.85
|
3,525,600
|
|
|
2/24/2025
|
+0.40 / +1.10%
|
36.35
|
36.95
|
36.15
|
36.80
|
36.64
|
36.80
|
4,104,400
|
|
|
2/21/2025
|
+0.10 / +0.28%
|
36.40
|
36.75
|
36.30
|
36.40
|
36.44
|
36.40
|
1,524,600
|
|
|
2/20/2025
|
-0.40 / -1.09%
|
36.70
|
37.00
|
36.25
|
36.30
|
36.44
|
36.30
|
3,952,500
|
|
|
2/19/2025
|
+0.10 / +0.27%
|
36.65
|
37.00
|
36.30
|
36.70
|
36.68
|
36.70
|
3,508,600
|
|
|
2/18/2025
|
-0.65 / -1.74%
|
37.45
|
37.45
|
36.50
|
36.60
|
36.84
|
36.60
|
3,524,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,100
|
7.20
|
-2.70%
|
|
|
|
ACB
|
2,926,400
|
24.15
|
0.21%
|
|
|
|
BAB
|
2,400
|
10.80
|
-0.92%
|
|
|
|
BID
|
502,600
|
35.10
|
-0.43%
|
|
|
|
BVB
|
671,900
|
12.00
|
0.84%
|
|
|
|
CTG
|
2,081,500
|
36.95
|
-0.81%
|
|
|
|
EIB
|
4,559,600
|
19.05
|
1.33%
|
|
|
|
|
Market Update
Last updated at 11:15:01 AM
|
|
|
|
|