|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.50
+0.75/+2.29%
3:09:15 PM
|
|
|
|
Closing price on 3/3/2023
|
|
| Open |
14.50 |
| High |
14.65 |
| Low |
14.15 |
| Volume |
7,618,200 |
| Split-adjusted Price |
8.77 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
-0.25 / -1.74%
|
14.50
|
14.65
|
14.15
|
14.15
|
14.41
|
8.77
|
7,618,200
|
|
|
3/2/2023
|
+0.10 / +0.70%
|
14.50
|
14.80
|
14.15
|
14.40
|
14.48
|
8.92
|
8,320,400
|
|
|
3/1/2023
|
+0.35 / +2.51%
|
13.90
|
14.50
|
13.80
|
14.30
|
14.16
|
8.86
|
10,359,700
|
|
|
2/28/2023
|
+0.15 / +1.09%
|
13.85
|
14.05
|
13.85
|
13.95
|
13.97
|
8.64
|
5,371,700
|
|
|
2/27/2023
|
-0.30 / -2.13%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.93
|
8.55
|
6,575,300
|
|
|
2/24/2023
|
-0.05 / -0.35%
|
14.25
|
14.40
|
14.10
|
14.10
|
14.19
|
8.74
|
7,948,200
|
|
|
2/23/2023
|
+0.05 / +0.35%
|
14.10
|
14.45
|
13.85
|
14.15
|
14.12
|
8.77
|
10,575,000
|
|
|
2/22/2023
|
-0.60 / -4.08%
|
14.45
|
14.80
|
14.10
|
14.10
|
14.44
|
8.74
|
9,985,800
|
|
|
2/21/2023
|
-0.30 / -2.00%
|
15.05
|
15.10
|
14.65
|
14.70
|
14.83
|
9.11
|
9,267,600
|
|
|
2/20/2023
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.78
|
9.29
|
10,621,600
|
|
|
2/17/2023
|
+0.50 / +3.57%
|
14.00
|
14.80
|
14.00
|
14.50
|
14.52
|
8.98
|
19,286,900
|
|
|
2/16/2023
|
+0.25 / +1.82%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.95
|
8.67
|
6,568,900
|
|
|
2/15/2023
|
+0.05 / +0.36%
|
13.70
|
14.00
|
13.55
|
13.75
|
13.84
|
8.52
|
6,462,400
|
|
|
2/14/2023
|
-0.15 / -1.08%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.81
|
8.49
|
4,852,300
|
|
|
2/13/2023
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.70
|
13.85
|
13.97
|
8.58
|
8,966,500
|
|
|
2/10/2023
|
+0.15 / +1.08%
|
13.95
|
14.50
|
13.80
|
14.05
|
14.17
|
8.70
|
11,981,643
|
|
|
2/9/2023
|
0.00 / 0.00%
|
13.85
|
14.25
|
13.80
|
13.90
|
14.02
|
8.61
|
7,096,800
|
|
|
2/8/2023
|
+0.35 / +2.58%
|
13.65
|
14.20
|
13.55
|
13.90
|
13.83
|
8.61
|
9,402,200
|
|
|
2/7/2023
|
-0.35 / -2.52%
|
14.00
|
14.20
|
13.55
|
13.55
|
13.95
|
8.39
|
9,159,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.55
|
13.90
|
13.83
|
8.61
|
5,701,600
|
|
|
2/3/2023
|
+0.25 / +1.83%
|
13.85
|
13.90
|
13.70
|
13.90
|
13.82
|
8.61
|
7,719,200
|
|
|
2/2/2023
|
-0.15 / -1.09%
|
13.90
|
14.00
|
13.55
|
13.65
|
13.77
|
8.46
|
11,112,300
|
|
|
2/1/2023
|
-1.00 / -6.76%
|
14.80
|
14.95
|
13.80
|
13.80
|
14.32
|
8.55
|
38,381,648
|
|
|
1/31/2023
|
+0.30 / +2.07%
|
14.35
|
14.90
|
14.30
|
14.80
|
14.46
|
9.17
|
9,960,300
|
|
|
1/30/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.71
|
8.98
|
14,032,600
|
|
|
1/27/2023
|
+0.05 / +0.33%
|
15.05
|
15.20
|
14.80
|
15.00
|
14.95
|
9.29
|
12,626,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.85
|
14.95
|
14.95
|
9.26
|
9,987,900
|
|
|
1/18/2023
|
+0.05 / +0.34%
|
15.00
|
15.20
|
14.85
|
14.95
|
14.95
|
9.26
|
6,730,400
|
|
|
1/17/2023
|
+0.25 / +1.71%
|
14.65
|
15.10
|
14.65
|
14.90
|
14.85
|
9.23
|
11,586,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.65
|
14.56
|
9.08
|
7,952,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,678,700
|
8.50
|
2.41%
|
|
|
|
ACB
|
17,316,100
|
22.25
|
1.83%
|
|
|
|
BAB
|
20,100
|
12.20
|
1.67%
|
|
|
|
BID
|
11,238,100
|
37.20
|
1.78%
|
|
|
|
BVB
|
7,589,400
|
13.20
|
3.94%
|
|
|
|
CTG
|
11,497,400
|
44.40
|
3.98%
|
|
|
|
EIB
|
24,206,200
|
23.65
|
1.07%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|