|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.70
+0.20/+0.60%
3:09:16 PM
|
|
|
|
Closing price on 3/28/2023
|
|
| Open |
15.55 |
| High |
15.65 |
| Low |
15.30 |
| Volume |
11,966,000 |
| Split-adjusted Price |
9.48 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
-0.15 / -0.97%
|
15.55
|
15.65
|
15.30
|
15.30
|
15.43
|
9.48
|
11,966,000
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.50
|
15.55
|
15.40
|
15.45
|
15.47
|
9.57
|
6,758,000
|
|
|
3/24/2023
|
+0.55 / +3.68%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.49
|
9.60
|
18,066,200
|
|
|
3/23/2023
|
+0.15 / +1.01%
|
14.70
|
14.95
|
14.70
|
14.95
|
14.83
|
9.26
|
23,944,400
|
|
|
3/22/2023
|
+0.10 / +0.68%
|
14.75
|
14.90
|
14.70
|
14.80
|
14.82
|
9.17
|
7,644,700
|
|
|
3/21/2023
|
+0.25 / +1.73%
|
14.70
|
14.80
|
14.45
|
14.70
|
14.60
|
9.11
|
5,744,700
|
|
|
3/20/2023
|
-0.45 / -3.02%
|
14.85
|
14.90
|
14.45
|
14.45
|
14.78
|
8.95
|
18,008,400
|
|
|
3/17/2023
|
+0.05 / +0.34%
|
14.90
|
15.05
|
14.85
|
14.90
|
14.96
|
9.23
|
13,369,200
|
|
|
3/16/2023
|
-0.15 / -1.00%
|
14.95
|
15.05
|
14.85
|
14.85
|
14.97
|
9.20
|
11,574,700
|
|
|
3/15/2023
|
+0.35 / +2.39%
|
14.95
|
15.25
|
14.80
|
15.00
|
15.03
|
9.29
|
17,937,800
|
|
|
3/14/2023
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.65
|
14.65
|
14.84
|
9.08
|
16,572,600
|
|
|
3/13/2023
|
0.00 / 0.00%
|
14.75
|
15.10
|
14.70
|
14.75
|
14.92
|
9.14
|
14,830,700
|
|
|
3/10/2023
|
-0.05 / -0.34%
|
14.80
|
14.95
|
14.70
|
14.75
|
14.84
|
9.14
|
9,182,400
|
|
|
3/9/2023
|
+0.15 / +1.02%
|
14.75
|
15.15
|
14.70
|
14.80
|
14.95
|
9.17
|
20,925,500
|
|
|
3/8/2023
|
+0.30 / +2.09%
|
14.25
|
14.65
|
14.25
|
14.65
|
14.53
|
9.08
|
8,415,700
|
|
|
3/7/2023
|
+0.10 / +0.70%
|
14.55
|
14.60
|
14.25
|
14.35
|
14.45
|
8.89
|
9,857,600
|
|
|
3/6/2023
|
+0.10 / +0.71%
|
14.35
|
14.60
|
14.25
|
14.25
|
14.45
|
8.83
|
8,653,100
|
|
|
3/3/2023
|
-0.25 / -1.74%
|
14.50
|
14.65
|
14.15
|
14.15
|
14.41
|
8.77
|
7,618,200
|
|
|
3/2/2023
|
+0.10 / +0.70%
|
14.50
|
14.80
|
14.15
|
14.40
|
14.48
|
8.92
|
8,320,400
|
|
|
3/1/2023
|
+0.35 / +2.51%
|
13.90
|
14.50
|
13.80
|
14.30
|
14.16
|
8.86
|
10,359,700
|
|
|
2/28/2023
|
+0.15 / +1.09%
|
13.85
|
14.05
|
13.85
|
13.95
|
13.97
|
8.64
|
5,371,700
|
|
|
2/27/2023
|
-0.30 / -2.13%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.93
|
8.55
|
6,575,300
|
|
|
2/24/2023
|
-0.05 / -0.35%
|
14.25
|
14.40
|
14.10
|
14.10
|
14.19
|
8.74
|
7,948,200
|
|
|
2/23/2023
|
+0.05 / +0.35%
|
14.10
|
14.45
|
13.85
|
14.15
|
14.12
|
8.77
|
10,575,000
|
|
|
2/22/2023
|
-0.60 / -4.08%
|
14.45
|
14.80
|
14.10
|
14.10
|
14.44
|
8.74
|
9,985,800
|
|
|
2/21/2023
|
-0.30 / -2.00%
|
15.05
|
15.10
|
14.65
|
14.70
|
14.83
|
9.11
|
9,267,600
|
|
|
2/20/2023
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.78
|
9.29
|
10,621,600
|
|
|
2/17/2023
|
+0.50 / +3.57%
|
14.00
|
14.80
|
14.00
|
14.50
|
14.52
|
8.98
|
19,286,900
|
|
|
2/16/2023
|
+0.25 / +1.82%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.95
|
8.67
|
6,568,900
|
|
|
2/15/2023
|
+0.05 / +0.36%
|
13.70
|
14.00
|
13.55
|
13.75
|
13.84
|
8.52
|
6,462,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,260,500
|
8.60
|
1.18%
|
|
|
|
ACB
|
14,675,400
|
22.25
|
0.00%
|
|
|
|
BAB
|
51,200
|
12.30
|
0.82%
|
|
|
|
BID
|
7,363,100
|
37.50
|
0.81%
|
|
|
|
BVB
|
8,584,100
|
13.60
|
3.82%
|
|
|
|
CTG
|
3,982,800
|
44.40
|
0.00%
|
|
|
|
EIB
|
27,149,100
|
23.75
|
0.42%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|