|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
3:05:00 PM
|
|
|
|
Closing price on 3/10/2022
|
|
| Open |
22.25 |
| High |
22.50 |
| Low |
22.15 |
| Volume |
4,360,200 |
| Split-adjusted Price |
13.59 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
+0.25 / +1.14%
|
22.25
|
22.50
|
22.15
|
22.25
|
22.31
|
13.59
|
4,360,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
21.95
|
22.10
|
21.55
|
22.00
|
21.83
|
13.44
|
7,936,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
21.80
|
22.30
|
21.70
|
22.00
|
22.01
|
13.44
|
9,385,900
|
|
|
3/7/2022
|
-0.35 / -1.57%
|
22.00
|
22.20
|
21.65
|
22.00
|
21.91
|
13.44
|
8,071,300
|
|
|
3/4/2022
|
+0.10 / +0.45%
|
22.30
|
22.60
|
22.25
|
22.35
|
22.42
|
13.65
|
5,572,300
|
|
|
3/3/2022
|
+0.75 / +3.49%
|
22.20
|
22.65
|
21.85
|
22.25
|
22.17
|
13.59
|
10,765,100
|
|
|
3/2/2022
|
-0.75 / -3.37%
|
22.10
|
22.45
|
21.50
|
21.50
|
21.82
|
13.13
|
16,800,900
|
|
|
3/1/2022
|
-0.40 / -1.77%
|
22.65
|
22.80
|
22.20
|
22.25
|
22.38
|
13.59
|
13,034,000
|
|
|
2/28/2022
|
-0.40 / -1.74%
|
22.95
|
23.20
|
22.60
|
22.65
|
22.75
|
13.83
|
10,963,900
|
|
|
2/25/2022
|
+0.25 / +1.10%
|
23.25
|
23.50
|
23.00
|
23.05
|
23.19
|
14.08
|
7,163,000
|
|
|
2/24/2022
|
-0.80 / -3.39%
|
23.60
|
23.70
|
22.40
|
22.80
|
23.07
|
13.93
|
14,808,300
|
|
|
2/23/2022
|
-0.05 / -0.21%
|
23.65
|
24.10
|
23.60
|
23.60
|
23.82
|
14.42
|
9,124,600
|
|
|
2/22/2022
|
0.00 / 0.00%
|
23.30
|
23.90
|
23.20
|
23.65
|
23.43
|
14.45
|
7,821,500
|
|
|
2/21/2022
|
+0.05 / +0.21%
|
23.25
|
24.00
|
23.10
|
23.65
|
23.42
|
14.45
|
11,657,900
|
|
|
2/18/2022
|
-0.70 / -2.88%
|
24.10
|
24.50
|
23.15
|
23.60
|
23.65
|
14.42
|
29,116,400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
24.30
|
24.80
|
24.00
|
24.30
|
24.31
|
14.84
|
9,547,000
|
|
|
2/16/2022
|
-0.30 / -1.22%
|
24.70
|
24.75
|
23.95
|
24.30
|
24.19
|
14.84
|
13,127,100
|
|
|
2/15/2022
|
+0.50 / +2.07%
|
24.30
|
24.80
|
23.50
|
24.60
|
24.23
|
15.03
|
14,274,400
|
|
|
2/14/2022
|
-1.80 / -6.95%
|
25.50
|
25.95
|
24.10
|
24.10
|
25.19
|
14.72
|
17,781,600
|
|
|
2/11/2022
|
+0.90 / +3.60%
|
25.00
|
26.20
|
25.00
|
25.90
|
25.69
|
15.82
|
26,682,500
|
|
|
2/10/2022
|
+0.40 / +1.63%
|
24.60
|
25.50
|
24.55
|
25.00
|
24.90
|
15.27
|
13,515,200
|
|
|
2/9/2022
|
-0.30 / -1.20%
|
25.00
|
25.40
|
24.50
|
24.60
|
25.00
|
15.03
|
13,848,000
|
|
|
2/8/2022
|
+0.05 / +0.20%
|
24.50
|
25.40
|
24.30
|
24.90
|
24.94
|
15.21
|
13,010,600
|
|
|
2/7/2022
|
-0.15 / -0.60%
|
25.50
|
25.50
|
24.75
|
24.85
|
25.04
|
15.18
|
12,113,900
|
|
|
1/28/2022
|
+0.50 / +2.04%
|
24.40
|
25.00
|
24.05
|
25.00
|
24.59
|
15.27
|
15,631,000
|
|
|
1/27/2022
|
-0.10 / -0.41%
|
24.60
|
26.00
|
24.00
|
24.50
|
25.01
|
14.96
|
20,330,100
|
|
|
1/26/2022
|
+1.60 / +6.96%
|
23.80
|
24.60
|
23.70
|
24.60
|
24.43
|
15.03
|
34,453,500
|
|
|
1/25/2022
|
+1.50 / +6.98%
|
21.95
|
23.00
|
21.85
|
23.00
|
22.60
|
14.05
|
22,097,300
|
|
|
1/24/2022
|
-0.20 / -0.92%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.93
|
13.13
|
8,791,500
|
|
|
1/21/2022
|
+0.40 / +1.88%
|
21.50
|
22.30
|
21.45
|
21.70
|
21.81
|
13.25
|
7,274,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|