|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.75
-0.20/-0.61%
2:15:01 PM
|
|
|
|
Closing price on 2/7/2023
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.55 |
| Volume |
9,159,600 |
| Split-adjusted Price |
10.53 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.35 / -2.52%
|
14.00
|
14.20
|
13.55
|
13.55
|
13.95
|
10.53
|
9,159,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.55
|
13.90
|
13.83
|
10.80
|
5,701,600
|
|
|
2/3/2023
|
+0.25 / +1.83%
|
13.85
|
13.90
|
13.70
|
13.90
|
13.82
|
10.80
|
7,719,200
|
|
|
2/2/2023
|
-0.15 / -1.09%
|
13.90
|
14.00
|
13.55
|
13.65
|
13.77
|
10.60
|
11,112,300
|
|
|
2/1/2023
|
-1.00 / -6.76%
|
14.80
|
14.95
|
13.80
|
13.80
|
14.32
|
10.72
|
38,381,648
|
|
|
1/31/2023
|
+0.30 / +2.07%
|
14.35
|
14.90
|
14.30
|
14.80
|
14.46
|
11.50
|
9,960,300
|
|
|
1/30/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.71
|
11.26
|
14,032,600
|
|
|
1/27/2023
|
+0.05 / +0.33%
|
15.05
|
15.20
|
14.80
|
15.00
|
14.95
|
11.65
|
12,626,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.85
|
14.95
|
14.95
|
11.61
|
9,987,900
|
|
|
1/18/2023
|
+0.05 / +0.34%
|
15.00
|
15.20
|
14.85
|
14.95
|
14.95
|
11.61
|
6,730,400
|
|
|
1/17/2023
|
+0.25 / +1.71%
|
14.65
|
15.10
|
14.65
|
14.90
|
14.85
|
11.57
|
11,586,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.65
|
14.56
|
11.38
|
7,952,500
|
|
|
1/13/2023
|
+0.15 / +1.03%
|
14.60
|
14.85
|
14.50
|
14.65
|
14.64
|
11.38
|
11,181,500
|
|
|
1/12/2023
|
+0.05 / +0.35%
|
14.60
|
14.60
|
14.35
|
14.50
|
14.47
|
11.26
|
73,820,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.65
|
14.95
|
14.45
|
14.45
|
14.72
|
11.23
|
11,392,900
|
|
|
1/10/2023
|
+0.20 / +1.40%
|
14.25
|
14.60
|
14.25
|
14.45
|
14.42
|
11.23
|
46,640,920
|
|
|
1/9/2023
|
-0.20 / -1.38%
|
14.65
|
14.75
|
14.25
|
14.25
|
14.48
|
11.07
|
7,789,800
|
|
|
1/6/2023
|
+0.90 / +6.64%
|
13.60
|
14.45
|
13.55
|
14.45
|
14.35
|
11.23
|
46,730,900
|
|
|
1/5/2023
|
+0.05 / +0.37%
|
13.60
|
13.65
|
13.40
|
13.55
|
13.52
|
10.53
|
5,956,900
|
|
|
1/4/2023
|
-0.15 / -1.10%
|
13.65
|
13.80
|
13.50
|
13.50
|
13.63
|
10.49
|
9,473,900
|
|
|
1/3/2023
|
+0.55 / +4.20%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.52
|
10.60
|
9,006,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
13.10
|
13.60
|
13.05
|
13.10
|
13.39
|
10.18
|
11,317,100
|
|
|
12/29/2022
|
-0.25 / -1.87%
|
13.40
|
13.70
|
13.10
|
13.10
|
13.44
|
10.18
|
15,783,269
|
|
|
12/28/2022
|
+0.85 / +6.80%
|
12.50
|
13.35
|
12.45
|
13.35
|
13.02
|
10.37
|
76,725,792
|
|
|
12/27/2022
|
+0.40 / +3.31%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.26
|
9.71
|
7,763,600
|
|
|
12/26/2022
|
-0.90 / -6.92%
|
12.95
|
13.05
|
12.10
|
12.10
|
12.61
|
9.40
|
12,565,070
|
|
|
12/23/2022
|
-0.20 / -1.52%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.94
|
10.10
|
53,599,152
|
|
|
12/22/2022
|
+0.55 / +4.35%
|
12.85
|
13.25
|
12.75
|
13.20
|
13.07
|
10.25
|
21,138,900
|
|
|
12/21/2022
|
+0.20 / +1.61%
|
12.65
|
12.80
|
12.20
|
12.65
|
12.53
|
9.83
|
12,595,960
|
|
|
12/20/2022
|
-0.70 / -5.32%
|
13.00
|
13.20
|
12.30
|
12.45
|
12.62
|
9.67
|
41,019,381
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
875,900
|
7.60
|
-1.30%
|
|
|
|
ACB
|
3,489,800
|
25.10
|
-1.18%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,220,400
|
47.65
|
-0.21%
|
|
|
|
BVB
|
493,600
|
11.50
|
0.00%
|
|
|
|
CTG
|
5,531,100
|
35.75
|
0.14%
|
|
|
|
EIB
|
2,044,200
|
19.80
|
-0.75%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|