|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.85
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 2/29/2024
|
|
| Open |
17.40 |
| High |
17.45 |
| Low |
17.10 |
| Volume |
27,109,100 |
| Split-adjusted Price |
17.10 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2024
|
-0.20 / -1.16%
|
17.40
|
17.45
|
17.10
|
17.10
|
17.22
|
17.10
|
27,109,100
|
|
|
2/28/2024
|
+0.10 / +0.58%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.36
|
17.30
|
2,813,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
17.35
|
17.50
|
17.20
|
17.20
|
17.33
|
17.20
|
2,531,500
|
|
|
2/26/2024
|
+0.10 / +0.58%
|
17.15
|
17.35
|
17.15
|
17.20
|
17.26
|
17.20
|
1,757,800
|
|
|
2/23/2024
|
-0.60 / -3.39%
|
17.70
|
18.05
|
17.10
|
17.10
|
17.71
|
17.10
|
5,624,000
|
|
|
2/22/2024
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.65
|
17.70
|
17.73
|
17.70
|
2,325,900
|
|
|
2/21/2024
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.70
|
17.75
|
17.81
|
17.75
|
2,415,400
|
|
|
2/20/2024
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.70
|
17.75
|
17.76
|
17.75
|
1,845,100
|
|
|
2/19/2024
|
-0.25 / -1.39%
|
17.85
|
17.95
|
17.65
|
17.70
|
17.75
|
17.70
|
3,450,600
|
|
|
2/16/2024
|
-0.25 / -1.37%
|
18.20
|
18.25
|
17.80
|
17.95
|
17.99
|
17.95
|
3,623,000
|
|
|
2/15/2024
|
+0.05 / +0.28%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.27
|
18.20
|
2,266,000
|
|
|
2/7/2024
|
+0.05 / +0.28%
|
18.10
|
18.25
|
17.90
|
18.15
|
18.07
|
18.15
|
3,167,100
|
|
|
2/6/2024
|
-0.10 / -0.55%
|
18.25
|
18.45
|
18.00
|
18.10
|
18.21
|
18.10
|
2,018,500
|
|
|
2/5/2024
|
+0.40 / +2.25%
|
17.70
|
18.35
|
17.70
|
18.20
|
18.13
|
18.20
|
3,808,200
|
|
|
2/2/2024
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.80
|
17.80
|
17.95
|
17.80
|
5,123,400
|
|
|
2/1/2024
|
+0.25 / +1.42%
|
17.75
|
18.35
|
17.65
|
17.90
|
18.06
|
17.90
|
7,857,300
|
|
|
1/31/2024
|
-0.10 / -0.56%
|
17.85
|
17.90
|
17.60
|
17.65
|
17.74
|
17.65
|
7,812,400
|
|
|
1/30/2024
|
+0.15 / +0.85%
|
17.65
|
18.10
|
17.65
|
17.75
|
17.93
|
17.75
|
6,959,600
|
|
|
1/29/2024
|
+0.15 / +0.86%
|
17.40
|
18.00
|
17.35
|
17.60
|
17.77
|
17.60
|
9,917,500
|
|
|
1/26/2024
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.40
|
17.45
|
17.46
|
17.45
|
2,116,300
|
|
|
1/25/2024
|
+0.15 / +0.87%
|
17.35
|
17.45
|
17.25
|
17.45
|
17.36
|
17.45
|
4,024,800
|
|
|
1/24/2024
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.15
|
17.30
|
17.28
|
17.30
|
3,462,100
|
|
|
1/23/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.25
|
17.28
|
17.25
|
3,065,000
|
|
|
1/22/2024
|
-0.15 / -0.86%
|
17.55
|
17.55
|
17.10
|
17.25
|
17.29
|
17.25
|
4,706,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.40
|
17.45
|
17.40
|
4,435,100
|
|
|
1/18/2024
|
+0.50 / +2.96%
|
17.05
|
17.60
|
16.95
|
17.40
|
17.42
|
17.40
|
12,973,300
|
|
|
1/17/2024
|
+0.20 / +1.20%
|
16.75
|
17.40
|
16.70
|
16.90
|
17.11
|
16.90
|
16,197,700
|
|
|
1/16/2024
|
+0.10 / +0.60%
|
16.55
|
16.95
|
16.55
|
16.70
|
16.80
|
16.70
|
6,537,300
|
|
|
1/15/2024
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.60
|
16.60
|
16.87
|
16.60
|
6,165,200
|
|
|
1/12/2024
|
+0.05 / +0.30%
|
16.25
|
16.65
|
16.15
|
16.60
|
16.46
|
16.60
|
10,247,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|