Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:19:32 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
32.25 +0.25/+0.78%
3:05:00 PM
Closing price on 2/18/2020
7.20 -0.20/-2.70%
Open 7.30
High 7.40
Low 7.10
Volume 1,317,400
Split-adjusted Price 3.57

Create Alert at: 30 34 36 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2020 -0.20 / -2.70% 7.30 7.40 7.10 7.20 7.19 3.57 1,317,400
2/17/2020 +0.20 / +2.78% 7.40 7.50 7.20 7.40 7.34 3.67 1,459,900
2/14/2020 +0.40 / +5.71% 7.00 7.50 6.90 7.40 7.22 3.67 2,780,400
2/13/2020 0.00 / 0.00% 6.90 7.10 6.90 7.00 7.00 3.47 2,410,100
2/12/2020 -0.10 / -1.41% 7.00 7.10 7.00 7.00 7.01 3.47 1,231,700
2/11/2020 +0.10 / +1.43% 7.10 7.20 7.00 7.10 7.10 3.52 778,500
2/10/2020 -0.10 / -1.41% 7.20 7.20 7.00 7.00 7.04 3.47 522,500
2/7/2020 +0.10 / +1.41% 7.10 7.20 6.90 7.20 7.08 3.57 1,486,300
2/6/2020 +0.10 / +1.43% 7.00 7.30 6.90 7.10 7.06 3.52 1,525,300
2/5/2020 -0.50 / -6.67% 7.50 7.50 6.90 7.00 7.05 3.47 2,219,500
2/4/2020 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.35 3.39 783,100
2/3/2020 -0.30 / -4.00% 7.40 7.40 6.90 7.20 7.04 3.25 2,169,100
1/31/2020 -0.20 / -2.63% 7.60 7.70 7.30 7.40 7.48 3.34 1,697,500
1/30/2020 -0.30 / -3.80% 7.90 8.00 7.60 7.60 7.72 3.43 1,096,700
1/22/2020 +0.20 / +2.56% 8.00 8.00 7.80 8.00 7.92 3.62 410,200
1/21/2020 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.87 3.53 546,100
1/20/2020 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.75 3.53 743,900
1/17/2020 0.00 / 0.00% 7.60 7.80 7.60 7.70 7.69 3.48 670,100
1/16/2020 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.62 3.48 493,100
1/15/2020 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.59 3.43 566,600
1/14/2020 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.62 3.43 487,200
1/13/2020 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.61 3.43 198,100
1/10/2020 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.57 3.48 495,200
1/9/2020 0.00 / 0.00% 7.30 7.50 7.30 7.40 7.40 3.34 310,400
1/8/2020 0.00 / 0.00% 7.30 7.40 7.30 7.40 7.32 3.34 222,600
1/7/2020 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.41 3.34 144,800
1/6/2020 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.45 3.34 118,500
1/3/2020 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.52 3.43 79,200
1/2/2020 -0.40 / -5.00% 7.60 7.80 7.40 7.60 7.50 3.43 416,100
12/31/2019 +0.10 / +1.32% 7.70 8.30 7.60 7.70 7.95 3.48 943,100
LPB News
29/11 LPB: SBV approving the relocation of transaction office
28/11 LPB: SBV approving the relocation of transaction offices
21/11 LPB: Relocation of Quang Yen transaction office
20/11 LPB: Relocation of transaction offices
19/11 LPB: Update on the materials of EGM 2024
Related Companies
Volume Price Change
ABB  616,200 7.30 0.00%
ACB  3,880,000 25.20 0.20%
BAB  1,200 11.70 0.00%
BID  1,443,200 46.75 1.41%
BVB  340,800 11.20 0.00%
CTG  5,142,400 35.75 0.99%
EIB  2,884,800 18.50 -1.60%
EVF  7,889,000 10.70 1.42%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.