Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	-0.25 / -0.67%	37.50	37.60	37.10	37.25	37.32	37.25	1,586,800
2/14/2025	-0.20 / -0.53%	38.30	38.30	37.20	37.50	37.72	37.50	2,832,900
2/13/2025	+0.35 / +0.94%	37.35	37.85	37.05	37.70	37.47	37.70	2,520,700
2/12/2025	+0.35 / +0.95%	37.05	37.90	37.05	37.35	37.65	37.35	2,799,300
2/11/2025	+0.45 / +1.23%	36.55	37.05	36.40	37.00	36.74	37.00	3,658,800
2/10/2025	+0.05 / +0.14%	36.40	36.80	35.95	36.55	36.27	36.55	2,510,900
2/7/2025	0.00 / 0.00%	36.50	37.00	36.20	36.50	36.68	36.50	2,457,100
2/6/2025	+0.60 / +1.67%	36.00	36.75	35.90	36.50	36.48	36.50	3,514,500
2/5/2025	+0.80 / +2.28%	35.30	36.10	35.20	35.90	35.86	35.90	5,870,000
2/4/2025	0.00 / 0.00%	35.80	35.80	34.65	35.10	34.98	35.10	14,439,500
2/3/2025	-0.75 / -2.09%	35.85	35.85	34.85	35.10	35.23	35.10	4,007,000
1/24/2025	+0.55 / +1.56%	35.35	36.10	35.25	35.85	35.83	35.85	14,663,700
1/23/2025	+1.90 / +5.69%	33.60	35.60	33.60	35.30	34.56	35.30	6,086,300
1/22/2025	+1.55 / +4.87%	31.95	33.45	31.95	33.40	33.13	33.40	7,035,600
1/21/2025	+0.20 / +0.63%	31.70	32.10	31.70	31.85	31.89	31.85	2,017,400
1/20/2025	-0.25 / -0.78%	31.90	32.20	31.65	31.65	31.85	31.65	1,313,700
1/17/2025	+0.45 / +1.43%	31.50	32.00	31.30	31.90	31.67	31.90	1,839,700
1/16/2025	+0.45 / +1.45%	31.20	31.80	31.15	31.45	31.45	31.45	1,300,200
1/15/2025	+0.15 / +0.49%	31.05	31.15	30.75	31.00	31.00	31.00	1,015,700
1/14/2025	+0.15 / +0.49%	30.70	31.35	30.70	30.85	30.92	30.85	1,098,100
1/13/2025	+0.50 / +1.66%	30.20	30.70	29.70	30.70	29.98	30.70	2,673,200
1/10/2025	-0.40 / -1.31%	30.65	30.65	30.05	30.20	30.28	30.20	1,885,900
1/9/2025	-0.30 / -0.97%	30.95	31.00	30.55	30.60	30.69	30.60	1,089,700
1/8/2025	+0.20 / +0.65%	30.75	31.00	30.50	30.90	30.77	30.90	2,404,600
1/7/2025	+0.40 / +1.32%	30.35	31.00	30.25	30.70	30.65	30.70	1,948,800
1/6/2025	-0.10 / -0.33%	30.45	30.70	30.00	30.30	30.28	30.30	3,690,400
1/3/2025	-0.85 / -2.72%	31.30	31.30	30.30	30.40	30.62	30.40	5,961,600
1/2/2025	0.00 / 0.00%	31.40	31.40	30.85	31.25	31.06	31.25	3,568,300
12/31/2024	-0.30 / -0.95%	31.55	31.65	31.20	31.25	31.36	31.25	5,270,600
12/30/2024	+0.55 / +1.77%	31.30	31.80	31.05	31.55	31.47	31.55	3,349,400

<<Previous 30 days Next 6 days>>

LPB News

17/02	LPB: Relocation of Hoa Binh transaction office
14/02	LPB: Update the company's charter
14/02	LPB: Relocation of Thang Binh Transaction Office
11/02	LPB: Change in personnel
06/02	LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)

More News

Related Companies

	Volume	Price	Change
ABB	368,300	7.70	-1.28%
ACB	2,408,100	26.15	0.00%
BAB	10,200	12.10	-0.82%
BID	2,047,500	41.10	0.00%
BVB	5,236,000	15.00	2.74%
CTG	3,192,800	41.60	-0.72%
EIB	2,966,500	20.60	0.49%
EVF	5,179,300	11.30	-0.44%