|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.90
+0.05/+0.16%
3:05:01 PM
|
|
|
|
Closing price on 2/17/2023
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
19,286,900 |
| Split-adjusted Price |
11.26 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
+0.50 / +3.57%
|
14.00
|
14.80
|
14.00
|
14.50
|
14.52
|
11.26
|
19,286,900
|
|
|
2/16/2023
|
+0.25 / +1.82%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.95
|
10.88
|
6,568,900
|
|
|
2/15/2023
|
+0.05 / +0.36%
|
13.70
|
14.00
|
13.55
|
13.75
|
13.84
|
10.68
|
6,462,400
|
|
|
2/14/2023
|
-0.15 / -1.08%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.81
|
10.64
|
4,852,300
|
|
|
2/13/2023
|
-0.20 / -1.42%
|
14.00
|
14.30
|
13.70
|
13.85
|
13.97
|
10.76
|
8,966,500
|
|
|
2/10/2023
|
+0.15 / +1.08%
|
13.95
|
14.50
|
13.80
|
14.05
|
14.17
|
10.91
|
11,981,643
|
|
|
2/9/2023
|
0.00 / 0.00%
|
13.85
|
14.25
|
13.80
|
13.90
|
14.02
|
10.80
|
7,096,800
|
|
|
2/8/2023
|
+0.35 / +2.58%
|
13.65
|
14.20
|
13.55
|
13.90
|
13.83
|
10.80
|
9,402,200
|
|
|
2/7/2023
|
-0.35 / -2.52%
|
14.00
|
14.20
|
13.55
|
13.55
|
13.95
|
10.53
|
9,159,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.55
|
13.90
|
13.83
|
10.80
|
5,701,600
|
|
|
2/3/2023
|
+0.25 / +1.83%
|
13.85
|
13.90
|
13.70
|
13.90
|
13.82
|
10.80
|
7,719,200
|
|
|
2/2/2023
|
-0.15 / -1.09%
|
13.90
|
14.00
|
13.55
|
13.65
|
13.77
|
10.60
|
11,112,300
|
|
|
2/1/2023
|
-1.00 / -6.76%
|
14.80
|
14.95
|
13.80
|
13.80
|
14.32
|
10.72
|
38,381,648
|
|
|
1/31/2023
|
+0.30 / +2.07%
|
14.35
|
14.90
|
14.30
|
14.80
|
14.46
|
11.50
|
9,960,300
|
|
|
1/30/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.71
|
11.26
|
14,032,600
|
|
|
1/27/2023
|
+0.05 / +0.33%
|
15.05
|
15.20
|
14.80
|
15.00
|
14.95
|
11.65
|
12,626,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.85
|
14.95
|
14.95
|
11.61
|
9,987,900
|
|
|
1/18/2023
|
+0.05 / +0.34%
|
15.00
|
15.20
|
14.85
|
14.95
|
14.95
|
11.61
|
6,730,400
|
|
|
1/17/2023
|
+0.25 / +1.71%
|
14.65
|
15.10
|
14.65
|
14.90
|
14.85
|
11.57
|
11,586,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.65
|
14.56
|
11.38
|
7,952,500
|
|
|
1/13/2023
|
+0.15 / +1.03%
|
14.60
|
14.85
|
14.50
|
14.65
|
14.64
|
11.38
|
11,181,500
|
|
|
1/12/2023
|
+0.05 / +0.35%
|
14.60
|
14.60
|
14.35
|
14.50
|
14.47
|
11.26
|
73,820,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.65
|
14.95
|
14.45
|
14.45
|
14.72
|
11.23
|
11,392,900
|
|
|
1/10/2023
|
+0.20 / +1.40%
|
14.25
|
14.60
|
14.25
|
14.45
|
14.42
|
11.23
|
46,640,920
|
|
|
1/9/2023
|
-0.20 / -1.38%
|
14.65
|
14.75
|
14.25
|
14.25
|
14.48
|
11.07
|
7,789,800
|
|
|
1/6/2023
|
+0.90 / +6.64%
|
13.60
|
14.45
|
13.55
|
14.45
|
14.35
|
11.23
|
46,730,900
|
|
|
1/5/2023
|
+0.05 / +0.37%
|
13.60
|
13.65
|
13.40
|
13.55
|
13.52
|
10.53
|
5,956,900
|
|
|
1/4/2023
|
-0.15 / -1.10%
|
13.65
|
13.80
|
13.50
|
13.50
|
13.63
|
10.49
|
9,473,900
|
|
|
1/3/2023
|
+0.55 / +4.20%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.52
|
10.60
|
9,006,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
13.10
|
13.60
|
13.05
|
13.10
|
13.39
|
10.18
|
11,317,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|