|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.30
+0.40/+1.25%
3:05:01 PM
|
|
|
|
Closing price on 2/14/2022
|
|
| Open |
25.50 |
| High |
25.95 |
| Low |
24.10 |
| Volume |
17,781,600 |
| Split-adjusted Price |
14.72 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-1.80 / -6.95%
|
25.50
|
25.95
|
24.10
|
24.10
|
25.19
|
14.72
|
17,781,600
|
|
|
2/11/2022
|
+0.90 / +3.60%
|
25.00
|
26.20
|
25.00
|
25.90
|
25.69
|
15.82
|
26,682,500
|
|
|
2/10/2022
|
+0.40 / +1.63%
|
24.60
|
25.50
|
24.55
|
25.00
|
24.90
|
15.27
|
13,515,200
|
|
|
2/9/2022
|
-0.30 / -1.20%
|
25.00
|
25.40
|
24.50
|
24.60
|
25.00
|
15.03
|
13,848,000
|
|
|
2/8/2022
|
+0.05 / +0.20%
|
24.50
|
25.40
|
24.30
|
24.90
|
24.94
|
15.21
|
13,010,600
|
|
|
2/7/2022
|
-0.15 / -0.60%
|
25.50
|
25.50
|
24.75
|
24.85
|
25.04
|
15.18
|
12,113,900
|
|
|
1/28/2022
|
+0.50 / +2.04%
|
24.40
|
25.00
|
24.05
|
25.00
|
24.59
|
15.27
|
15,631,000
|
|
|
1/27/2022
|
-0.10 / -0.41%
|
24.60
|
26.00
|
24.00
|
24.50
|
25.01
|
14.96
|
20,330,100
|
|
|
1/26/2022
|
+1.60 / +6.96%
|
23.80
|
24.60
|
23.70
|
24.60
|
24.43
|
15.03
|
34,453,500
|
|
|
1/25/2022
|
+1.50 / +6.98%
|
21.95
|
23.00
|
21.85
|
23.00
|
22.60
|
14.05
|
22,097,300
|
|
|
1/24/2022
|
-0.20 / -0.92%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.93
|
13.13
|
8,791,500
|
|
|
1/21/2022
|
+0.40 / +1.88%
|
21.50
|
22.30
|
21.45
|
21.70
|
21.81
|
13.25
|
7,274,500
|
|
|
1/20/2022
|
+0.10 / +0.47%
|
21.20
|
21.55
|
20.85
|
21.30
|
21.09
|
13.01
|
4,502,200
|
|
|
1/19/2022
|
+0.05 / +0.24%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.27
|
12.95
|
2,855,700
|
|
|
1/18/2022
|
-0.35 / -1.63%
|
21.30
|
21.70
|
21.00
|
21.15
|
21.31
|
12.92
|
6,917,700
|
|
|
1/17/2022
|
-0.30 / -1.38%
|
22.00
|
22.60
|
21.50
|
21.50
|
22.01
|
13.13
|
10,663,300
|
|
|
1/14/2022
|
-0.20 / -0.91%
|
21.90
|
22.10
|
21.60
|
21.80
|
21.87
|
13.32
|
3,869,400
|
|
|
1/13/2022
|
+0.10 / +0.46%
|
22.20
|
22.90
|
22.00
|
22.00
|
22.49
|
13.44
|
14,626,200
|
|
|
1/12/2022
|
+0.40 / +1.86%
|
21.25
|
22.25
|
20.95
|
21.90
|
21.53
|
13.38
|
7,205,000
|
|
|
1/11/2022
|
-0.10 / -0.46%
|
21.80
|
21.85
|
21.20
|
21.50
|
21.49
|
13.13
|
5,765,800
|
|
|
1/10/2022
|
-0.60 / -2.70%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.90
|
13.19
|
6,118,600
|
|
|
1/7/2022
|
+0.50 / +2.30%
|
21.70
|
22.30
|
21.55
|
22.20
|
21.80
|
13.56
|
8,123,300
|
|
|
1/6/2022
|
-0.50 / -2.25%
|
22.05
|
22.05
|
21.60
|
21.70
|
21.85
|
13.25
|
11,432,400
|
|
|
1/5/2022
|
-0.25 / -1.11%
|
22.60
|
22.60
|
22.10
|
22.20
|
22.24
|
13.56
|
8,087,000
|
|
|
1/4/2022
|
+0.15 / +0.67%
|
22.80
|
22.90
|
22.35
|
22.45
|
22.60
|
13.71
|
8,692,500
|
|
|
12/31/2021
|
+0.10 / +0.45%
|
22.50
|
23.00
|
22.25
|
22.30
|
22.66
|
13.62
|
10,197,000
|
|
|
12/30/2021
|
-0.05 / -0.22%
|
22.20
|
22.55
|
22.15
|
22.20
|
22.32
|
13.56
|
3,523,500
|
|
|
12/29/2021
|
+0.55 / +2.53%
|
22.00
|
22.60
|
21.80
|
22.25
|
22.30
|
13.59
|
10,817,600
|
|
|
12/28/2021
|
+0.15 / +0.70%
|
21.60
|
21.80
|
21.30
|
21.70
|
21.56
|
13.25
|
6,028,100
|
|
|
12/27/2021
|
-0.15 / -0.69%
|
21.70
|
22.15
|
21.50
|
21.55
|
21.74
|
13.16
|
3,190,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|