|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
41.85
-0.05/-0.12%
3:09:16 PM
|
|
|
|
Closing price on 2/12/2025
|
|
| Open |
37.05 |
| High |
37.90 |
| Low |
37.05 |
| Volume |
2,799,300 |
| Split-adjusted Price |
34.79 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
+0.35 / +0.95%
|
37.05
|
37.90
|
37.05
|
37.35
|
37.65
|
34.79
|
2,799,300
|
|
|
2/11/2025
|
+0.45 / +1.23%
|
36.55
|
37.05
|
36.40
|
37.00
|
36.74
|
34.47
|
3,658,800
|
|
|
2/10/2025
|
+0.05 / +0.14%
|
36.40
|
36.80
|
35.95
|
36.55
|
36.27
|
34.05
|
2,510,900
|
|
|
2/7/2025
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.20
|
36.50
|
36.68
|
34.00
|
2,457,100
|
|
|
2/6/2025
|
+0.60 / +1.67%
|
36.00
|
36.75
|
35.90
|
36.50
|
36.48
|
34.00
|
3,514,500
|
|
|
2/5/2025
|
+0.80 / +2.28%
|
35.30
|
36.10
|
35.20
|
35.90
|
35.86
|
33.44
|
5,870,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
35.80
|
35.80
|
34.65
|
35.10
|
34.98
|
32.70
|
14,439,500
|
|
|
2/3/2025
|
-0.75 / -2.09%
|
35.85
|
35.85
|
34.85
|
35.10
|
35.23
|
32.70
|
4,007,000
|
|
|
1/24/2025
|
+0.55 / +1.56%
|
35.35
|
36.10
|
35.25
|
35.85
|
35.83
|
33.39
|
14,663,700
|
|
|
1/23/2025
|
+1.90 / +5.69%
|
33.60
|
35.60
|
33.60
|
35.30
|
34.56
|
32.88
|
6,086,300
|
|
|
1/22/2025
|
+1.55 / +4.87%
|
31.95
|
33.45
|
31.95
|
33.40
|
33.13
|
31.11
|
7,035,600
|
|
|
1/21/2025
|
+0.20 / +0.63%
|
31.70
|
32.10
|
31.70
|
31.85
|
31.89
|
29.67
|
2,017,400
|
|
|
1/20/2025
|
-0.25 / -0.78%
|
31.90
|
32.20
|
31.65
|
31.65
|
31.85
|
29.48
|
1,313,700
|
|
|
1/17/2025
|
+0.45 / +1.43%
|
31.50
|
32.00
|
31.30
|
31.90
|
31.67
|
29.72
|
1,839,700
|
|
|
1/16/2025
|
+0.45 / +1.45%
|
31.20
|
31.80
|
31.15
|
31.45
|
31.45
|
29.30
|
1,300,200
|
|
|
1/15/2025
|
+0.15 / +0.49%
|
31.05
|
31.15
|
30.75
|
31.00
|
31.00
|
28.88
|
1,015,700
|
|
|
1/14/2025
|
+0.15 / +0.49%
|
30.70
|
31.35
|
30.70
|
30.85
|
30.92
|
28.74
|
1,098,100
|
|
|
1/13/2025
|
+0.50 / +1.66%
|
30.20
|
30.70
|
29.70
|
30.70
|
29.98
|
28.60
|
2,673,200
|
|
|
1/10/2025
|
-0.40 / -1.31%
|
30.65
|
30.65
|
30.05
|
30.20
|
30.28
|
28.13
|
1,885,900
|
|
|
1/9/2025
|
-0.30 / -0.97%
|
30.95
|
31.00
|
30.55
|
30.60
|
30.69
|
28.50
|
1,089,700
|
|
|
1/8/2025
|
+0.20 / +0.65%
|
30.75
|
31.00
|
30.50
|
30.90
|
30.77
|
28.78
|
2,404,600
|
|
|
1/7/2025
|
+0.40 / +1.32%
|
30.35
|
31.00
|
30.25
|
30.70
|
30.65
|
28.60
|
1,948,800
|
|
|
1/6/2025
|
-0.10 / -0.33%
|
30.45
|
30.70
|
30.00
|
30.30
|
30.28
|
28.22
|
3,690,400
|
|
|
1/3/2025
|
-0.85 / -2.72%
|
31.30
|
31.30
|
30.30
|
30.40
|
30.62
|
28.32
|
5,961,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.85
|
31.25
|
31.06
|
29.11
|
3,568,300
|
|
|
12/31/2024
|
-0.30 / -0.95%
|
31.55
|
31.65
|
31.20
|
31.25
|
31.36
|
29.11
|
5,270,600
|
|
|
12/30/2024
|
+0.55 / +1.77%
|
31.30
|
31.80
|
31.05
|
31.55
|
31.47
|
29.39
|
3,349,400
|
|
|
12/27/2024
|
+2.00 / +6.90%
|
29.30
|
31.00
|
29.20
|
31.00
|
30.66
|
28.88
|
10,863,500
|
|
|
12/26/2024
|
-0.35 / -1.02%
|
34.40
|
34.45
|
33.90
|
33.90
|
34.12
|
27.04
|
4,559,900
|
|
|
12/25/2024
|
+0.70 / +2.09%
|
33.60
|
34.60
|
33.55
|
34.25
|
34.32
|
27.32
|
5,652,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,718,300
|
13.70
|
0.00%
|
|
|
|
ACB
|
11,128,300
|
22.95
|
-0.22%
|
|
|
|
BAB
|
14,400
|
11.80
|
-2.48%
|
|
|
|
BID
|
3,595,300
|
50.60
|
-1.56%
|
|
|
|
BVB
|
1,233,200
|
13.20
|
-1.49%
|
|
|
|
CTG
|
9,918,300
|
37.10
|
-0.80%
|
|
|
|
EIB
|
7,314,200
|
20.50
|
-0.49%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|