|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.60
-0.65/-1.74%
3:05:01 PM
|
|
|
|
Closing price on 2/11/2022
|
|
| Open |
25.00 |
| High |
26.20 |
| Low |
25.00 |
| Volume |
26,682,500 |
| Split-adjusted Price |
13.54 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
+0.90 / +3.60%
|
25.00
|
26.20
|
25.00
|
25.90
|
25.69
|
13.54
|
26,682,500
|
|
|
2/10/2022
|
+0.40 / +1.63%
|
24.60
|
25.50
|
24.55
|
25.00
|
24.90
|
13.07
|
13,515,200
|
|
|
2/9/2022
|
-0.30 / -1.20%
|
25.00
|
25.40
|
24.50
|
24.60
|
25.00
|
12.86
|
13,848,000
|
|
|
2/8/2022
|
+0.05 / +0.20%
|
24.50
|
25.40
|
24.30
|
24.90
|
24.94
|
13.02
|
13,010,600
|
|
|
2/7/2022
|
-0.15 / -0.60%
|
25.50
|
25.50
|
24.75
|
24.85
|
25.04
|
13.00
|
12,113,900
|
|
|
1/28/2022
|
+0.50 / +2.04%
|
24.40
|
25.00
|
24.05
|
25.00
|
24.59
|
13.07
|
15,631,000
|
|
|
1/27/2022
|
-0.10 / -0.41%
|
24.60
|
26.00
|
24.00
|
24.50
|
25.01
|
12.81
|
20,330,100
|
|
|
1/26/2022
|
+1.60 / +6.96%
|
23.80
|
24.60
|
23.70
|
24.60
|
24.43
|
12.86
|
34,453,500
|
|
|
1/25/2022
|
+1.50 / +6.98%
|
21.95
|
23.00
|
21.85
|
23.00
|
22.60
|
12.03
|
22,097,300
|
|
|
1/24/2022
|
-0.20 / -0.92%
|
22.20
|
22.20
|
21.50
|
21.50
|
21.93
|
11.24
|
8,791,500
|
|
|
1/21/2022
|
+0.40 / +1.88%
|
21.50
|
22.30
|
21.45
|
21.70
|
21.81
|
11.35
|
7,274,500
|
|
|
1/20/2022
|
+0.10 / +0.47%
|
21.20
|
21.55
|
20.85
|
21.30
|
21.09
|
11.14
|
4,502,200
|
|
|
1/19/2022
|
+0.05 / +0.24%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.27
|
11.09
|
2,855,700
|
|
|
1/18/2022
|
-0.35 / -1.63%
|
21.30
|
21.70
|
21.00
|
21.15
|
21.31
|
11.06
|
6,917,700
|
|
|
1/17/2022
|
-0.30 / -1.38%
|
22.00
|
22.60
|
21.50
|
21.50
|
22.01
|
11.24
|
10,663,300
|
|
|
1/14/2022
|
-0.20 / -0.91%
|
21.90
|
22.10
|
21.60
|
21.80
|
21.87
|
11.40
|
3,869,400
|
|
|
1/13/2022
|
+0.10 / +0.46%
|
22.20
|
22.90
|
22.00
|
22.00
|
22.49
|
11.51
|
14,626,200
|
|
|
1/12/2022
|
+0.40 / +1.86%
|
21.25
|
22.25
|
20.95
|
21.90
|
21.53
|
11.45
|
7,205,000
|
|
|
1/11/2022
|
-0.10 / -0.46%
|
21.80
|
21.85
|
21.20
|
21.50
|
21.49
|
11.24
|
5,765,800
|
|
|
1/10/2022
|
-0.60 / -2.70%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.90
|
11.30
|
6,118,600
|
|
|
1/7/2022
|
+0.50 / +2.30%
|
21.70
|
22.30
|
21.55
|
22.20
|
21.80
|
11.61
|
8,123,300
|
|
|
1/6/2022
|
-0.50 / -2.25%
|
22.05
|
22.05
|
21.60
|
21.70
|
21.85
|
11.35
|
11,432,400
|
|
|
1/5/2022
|
-0.25 / -1.11%
|
22.60
|
22.60
|
22.10
|
22.20
|
22.24
|
11.61
|
8,087,000
|
|
|
1/4/2022
|
+0.15 / +0.67%
|
22.80
|
22.90
|
22.35
|
22.45
|
22.60
|
11.74
|
8,692,500
|
|
|
12/31/2021
|
+0.10 / +0.45%
|
22.50
|
23.00
|
22.25
|
22.30
|
22.66
|
11.66
|
10,197,000
|
|
|
12/30/2021
|
-0.05 / -0.22%
|
22.20
|
22.55
|
22.15
|
22.20
|
22.32
|
11.61
|
3,523,500
|
|
|
12/29/2021
|
+0.55 / +2.53%
|
22.00
|
22.60
|
21.80
|
22.25
|
22.30
|
11.64
|
10,817,600
|
|
|
12/28/2021
|
+0.15 / +0.70%
|
21.60
|
21.80
|
21.30
|
21.70
|
21.56
|
11.35
|
6,028,100
|
|
|
12/27/2021
|
-0.15 / -0.69%
|
21.70
|
22.15
|
21.50
|
21.55
|
21.74
|
11.27
|
3,190,100
|
|
|
12/24/2021
|
+1.05 / +5.08%
|
20.65
|
21.80
|
20.65
|
21.70
|
21.20
|
11.35
|
4,930,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EIB
|
13,528,300
|
19.45
|
0.26%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|