Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	+0.05 / +0.14%	36.40	36.80	35.95	36.55	36.27	36.55	2,510,900
2/7/2025	0.00 / 0.00%	36.50	37.00	36.20	36.50	36.68	36.50	2,457,100
2/6/2025	+0.60 / +1.67%	36.00	36.75	35.90	36.50	36.48	36.50	3,514,500
2/5/2025	+0.80 / +2.28%	35.30	36.10	35.20	35.90	35.86	35.90	5,870,000
2/4/2025	0.00 / 0.00%	35.80	35.80	34.65	35.10	34.98	35.10	14,439,500
2/3/2025	-0.75 / -2.09%	35.85	35.85	34.85	35.10	35.23	35.10	4,007,000
1/24/2025	+0.55 / +1.56%	35.35	36.10	35.25	35.85	35.83	35.85	14,663,700
1/23/2025	+1.90 / +5.69%	33.60	35.60	33.60	35.30	34.56	35.30	6,086,300
1/22/2025	+1.55 / +4.87%	31.95	33.45	31.95	33.40	33.13	33.40	7,035,600
1/21/2025	+0.20 / +0.63%	31.70	32.10	31.70	31.85	31.89	31.85	2,017,400
1/20/2025	-0.25 / -0.78%	31.90	32.20	31.65	31.65	31.85	31.65	1,313,700
1/17/2025	+0.45 / +1.43%	31.50	32.00	31.30	31.90	31.67	31.90	1,839,700
1/16/2025	+0.45 / +1.45%	31.20	31.80	31.15	31.45	31.45	31.45	1,300,200
1/15/2025	+0.15 / +0.49%	31.05	31.15	30.75	31.00	31.00	31.00	1,015,700
1/14/2025	+0.15 / +0.49%	30.70	31.35	30.70	30.85	30.92	30.85	1,098,100
1/13/2025	+0.50 / +1.66%	30.20	30.70	29.70	30.70	29.98	30.70	2,673,200
1/10/2025	-0.40 / -1.31%	30.65	30.65	30.05	30.20	30.28	30.20	1,885,900
1/9/2025	-0.30 / -0.97%	30.95	31.00	30.55	30.60	30.69	30.60	1,089,700
1/8/2025	+0.20 / +0.65%	30.75	31.00	30.50	30.90	30.77	30.90	2,404,600
1/7/2025	+0.40 / +1.32%	30.35	31.00	30.25	30.70	30.65	30.70	1,948,800
1/6/2025	-0.10 / -0.33%	30.45	30.70	30.00	30.30	30.28	30.30	3,690,400
1/3/2025	-0.85 / -2.72%	31.30	31.30	30.30	30.40	30.62	30.40	5,961,600
1/2/2025	0.00 / 0.00%	31.40	31.40	30.85	31.25	31.06	31.25	3,568,300
12/31/2024	-0.30 / -0.95%	31.55	31.65	31.20	31.25	31.36	31.25	5,270,600
12/30/2024	+0.55 / +1.77%	31.30	31.80	31.05	31.55	31.47	31.55	3,349,400
12/27/2024	+2.00 / +6.90%	29.30	31.00	29.20	31.00	30.66	31.00	10,863,500
12/26/2024	-0.35 / -1.02%	34.40	34.45	33.90	33.90	34.12	29.02	4,559,900
12/25/2024	+0.70 / +2.09%	33.60	34.60	33.55	34.25	34.32	29.32	5,652,700
12/24/2024	+0.05 / +0.15%	33.55	33.60	33.10	33.55	33.33	28.72	2,754,400
12/23/2024	+0.10 / +0.30%	33.60	33.65	33.25	33.50	33.44	28.68	2,569,700

<<Previous 30 days Next 2 days>>

LPB News

11/02	LPB: Change in personnel
06/02	LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)
05/02	LPB: Receiving Decision on listing change
04/02	LPB: Announcement of the change of listing
04/02	LPB: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	400,100	7.40	0.00%
ACB	6,789,000	25.65	-0.77%
BAB	6,900	11.70	0.86%
BID	4,336,000	40.00	-1.11%
BVB	4,840,000	13.60	-2.16%
CTG	4,835,000	40.50	-0.49%
EIB	5,971,800	19.20	1.32%
EVF	5,506,500	9.50	0.00%