|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.70
+0.20/+0.60%
3:09:16 PM
|
|
|
|
Closing price on 12/28/2022
|
|
| Open |
12.50 |
| High |
13.35 |
| Low |
12.45 |
| Volume |
76,725,792 |
| Split-adjusted Price |
8.27 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+0.85 / +6.80%
|
12.50
|
13.35
|
12.45
|
13.35
|
13.02
|
8.27
|
76,725,792
|
|
|
12/27/2022
|
+0.40 / +3.31%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.26
|
7.74
|
7,763,600
|
|
|
12/26/2022
|
-0.90 / -6.92%
|
12.95
|
13.05
|
12.10
|
12.10
|
12.61
|
7.50
|
12,565,070
|
|
|
12/23/2022
|
-0.20 / -1.52%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.94
|
8.05
|
53,599,152
|
|
|
12/22/2022
|
+0.55 / +4.35%
|
12.85
|
13.25
|
12.75
|
13.20
|
13.07
|
8.18
|
21,138,900
|
|
|
12/21/2022
|
+0.20 / +1.61%
|
12.65
|
12.80
|
12.20
|
12.65
|
12.53
|
7.84
|
12,595,960
|
|
|
12/20/2022
|
-0.70 / -5.32%
|
13.00
|
13.20
|
12.30
|
12.45
|
12.62
|
7.71
|
41,019,381
|
|
|
12/19/2022
|
-0.05 / -0.38%
|
13.25
|
13.50
|
13.15
|
13.15
|
13.35
|
8.15
|
29,309,924
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.00
|
13.85
|
12.95
|
13.20
|
13.43
|
8.18
|
20,835,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.95
|
13.50
|
12.95
|
13.20
|
13.20
|
8.18
|
9,560,100
|
|
|
12/14/2022
|
-0.20 / -1.49%
|
13.60
|
13.60
|
13.15
|
13.20
|
13.30
|
8.18
|
14,328,300
|
|
|
12/13/2022
|
+0.05 / +0.37%
|
13.05
|
13.50
|
12.80
|
13.40
|
13.06
|
8.30
|
12,880,200
|
|
|
12/12/2022
|
-0.35 / -2.55%
|
13.50
|
13.70
|
12.80
|
13.35
|
13.24
|
8.27
|
18,530,200
|
|
|
12/9/2022
|
+0.05 / +0.37%
|
13.70
|
14.30
|
12.90
|
13.70
|
13.79
|
8.49
|
25,942,200
|
|
|
12/8/2022
|
+0.80 / +6.23%
|
13.05
|
13.70
|
13.00
|
13.65
|
13.55
|
8.46
|
19,920,900
|
|
|
12/7/2022
|
-0.20 / -1.53%
|
13.00
|
13.30
|
12.65
|
12.85
|
12.95
|
7.96
|
28,876,000
|
|
|
12/6/2022
|
+0.05 / +0.38%
|
13.15
|
13.70
|
12.85
|
13.05
|
13.32
|
8.08
|
72,089,600
|
|
|
12/5/2022
|
+0.85 / +7.00%
|
12.70
|
13.00
|
12.20
|
13.00
|
12.87
|
8.05
|
58,987,588
|
|
|
12/2/2022
|
+0.75 / +6.58%
|
11.40
|
12.15
|
11.15
|
12.15
|
11.76
|
7.53
|
25,447,500
|
|
|
12/1/2022
|
-0.05 / -0.44%
|
11.65
|
12.20
|
11.30
|
11.40
|
11.72
|
7.06
|
23,137,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.45
|
11.75
|
11.20
|
11.45
|
11.45
|
7.09
|
52,722,963
|
|
|
11/29/2022
|
+0.10 / +0.88%
|
11.40
|
11.55
|
10.90
|
11.45
|
11.23
|
7.09
|
41,930,456
|
|
|
11/28/2022
|
+0.70 / +6.57%
|
11.00
|
11.35
|
10.85
|
11.35
|
11.18
|
7.03
|
41,719,215
|
|
|
11/25/2022
|
+0.66 / +6.61%
|
10.25
|
10.65
|
10.05
|
10.65
|
10.37
|
6.60
|
44,267,362
|
|
|
11/24/2022
|
+0.17 / +1.73%
|
9.95
|
10.05
|
9.55
|
9.99
|
9.84
|
6.19
|
8,990,400
|
|
|
11/23/2022
|
-0.14 / -1.41%
|
9.99
|
10.25
|
9.82
|
9.82
|
10.03
|
6.08
|
9,124,800
|
|
|
11/22/2022
|
+0.21 / +2.15%
|
9.70
|
10.40
|
9.66
|
9.96
|
10.09
|
6.17
|
13,894,700
|
|
|
11/21/2022
|
-0.25 / -2.50%
|
10.00
|
10.15
|
9.72
|
9.75
|
9.92
|
6.04
|
10,351,669
|
|
|
11/18/2022
|
+0.47 / +4.93%
|
9.65
|
10.05
|
9.18
|
10.00
|
9.64
|
6.20
|
30,788,000
|
|
|
11/17/2022
|
+0.62 / +6.96%
|
9.45
|
9.53
|
9.30
|
9.53
|
9.50
|
5.90
|
8,241,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,260,500
|
8.60
|
1.18%
|
|
|
|
ACB
|
14,675,400
|
22.25
|
0.00%
|
|
|
|
BAB
|
51,200
|
12.30
|
0.82%
|
|
|
|
BID
|
7,363,100
|
37.50
|
0.81%
|
|
|
|
BVB
|
8,584,100
|
13.60
|
3.82%
|
|
|
|
CTG
|
3,982,800
|
44.40
|
0.00%
|
|
|
|
EIB
|
27,149,100
|
23.75
|
0.42%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|