|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
51.70
+1.00/+1.97%
3:09:16 PM
|
|
|
|
Closing price on 12/21/2020
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
12.05 |
| Volume |
13,474,080 |
| Split-adjusted Price |
5.37 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
+0.30 / +2.49%
|
12.10
|
12.40
|
12.05
|
12.35
|
12.29
|
5.37
|
13,474,080
|
|
|
12/18/2020
|
+0.10 / +0.84%
|
12.00
|
12.05
|
11.90
|
12.05
|
11.98
|
5.24
|
8,621,850
|
|
|
12/17/2020
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.95
|
12.01
|
5.20
|
6,939,090
|
|
|
12/16/2020
|
+0.35 / +2.99%
|
11.75
|
12.20
|
11.70
|
12.05
|
11.98
|
5.24
|
18,583,680
|
|
|
12/15/2020
|
-0.15 / -1.27%
|
11.80
|
11.85
|
11.70
|
11.70
|
11.77
|
5.09
|
7,906,930
|
|
|
12/14/2020
|
+0.05 / +0.42%
|
11.85
|
11.95
|
11.75
|
11.85
|
11.82
|
5.15
|
8,880,680
|
|
|
12/11/2020
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
5.13
|
4,937,270
|
|
|
12/10/2020
|
-0.15 / -1.27%
|
11.90
|
11.90
|
11.65
|
11.70
|
11.75
|
5.09
|
9,261,130
|
|
|
12/9/2020
|
+0.20 / +1.72%
|
11.65
|
11.95
|
11.65
|
11.85
|
11.82
|
5.15
|
10,123,510
|
|
|
12/8/2020
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.66
|
5.07
|
6,677,910
|
|
|
12/7/2020
|
+0.05 / +0.43%
|
11.65
|
11.70
|
11.55
|
11.70
|
11.62
|
5.09
|
7,669,350
|
|
|
12/4/2020
|
-0.20 / -1.69%
|
11.80
|
11.85
|
11.60
|
11.65
|
11.69
|
5.07
|
8,481,830
|
|
|
12/3/2020
|
-0.85 / -6.69%
|
11.90
|
12.10
|
11.80
|
11.85
|
11.93
|
5.15
|
13,241,160
|
|
|
12/2/2020
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.78
|
5.02
|
13,659,030
|
|
|
12/1/2020
|
+0.15 / +1.20%
|
12.30
|
12.60
|
12.25
|
12.60
|
12.45
|
4.98
|
10,367,050
|
|
|
11/30/2020
|
+0.20 / +1.63%
|
12.25
|
12.60
|
12.20
|
12.45
|
12.46
|
4.92
|
13,267,960
|
|
|
11/27/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.15
|
12.25
|
12.23
|
4.84
|
9,437,230
|
|
|
11/26/2020
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.15
|
12.25
|
12.21
|
4.84
|
3,867,500
|
|
|
11/25/2020
|
+0.20 / +1.65%
|
12.25
|
12.30
|
12.10
|
12.30
|
12.21
|
4.86
|
8,214,750
|
|
|
11/24/2020
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.00
|
12.10
|
12.10
|
4.78
|
6,562,520
|
|
|
11/23/2020
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.05
|
12.10
|
12.10
|
4.78
|
4,513,270
|
|
|
11/20/2020
|
+0.25 / +2.09%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.10
|
4.82
|
6,447,420
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.90
|
11.95
|
11.98
|
4.73
|
5,461,410
|
|
|
11/18/2020
|
+0.05 / +0.42%
|
11.90
|
11.95
|
11.80
|
11.95
|
11.89
|
4.73
|
5,542,510
|
|
|
11/17/2020
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.90
|
4.71
|
4,317,120
|
|
|
11/16/2020
|
-0.30 / -2.47%
|
12.25
|
12.30
|
11.85
|
11.85
|
11.97
|
4.69
|
7,407,110
|
|
|
11/13/2020
|
+0.55 / +4.74%
|
11.60
|
12.20
|
11.60
|
12.15
|
11.96
|
4.80
|
7,041,560
|
|
|
11/12/2020
|
-0.15 / -1.28%
|
11.65
|
11.75
|
11.55
|
11.60
|
11.62
|
4.59
|
7,167,760
|
|
|
11/11/2020
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.55
|
11.75
|
11.75
|
4.65
|
7,614,050
|
|
|
11/10/2020
|
-0.45 / -3.64%
|
12.50
|
12.50
|
11.85
|
11.90
|
12.10
|
4.71
|
11,107,830
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|