Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.10 / -0.29%	34.20	34.40	34.05	34.05	34.24	27.16	6,116,300
12/9/2024	-0.10 / -0.29%	34.50	34.60	34.05	34.15	34.26	27.24	4,650,200
12/6/2024	+0.55 / +1.63%	34.00	34.60	33.70	34.25	34.24	27.32	8,256,500
12/5/2024	+0.25 / +0.75%	33.55	34.05	33.45	33.70	33.66	26.88	4,912,800
12/4/2024	-0.50 / -1.47%	34.00	34.45	33.30	33.45	33.72	26.68	7,128,300
12/3/2024	+0.70 / +2.11%	33.35	34.20	33.35	33.95	33.98	27.08	4,732,500
12/2/2024	+1.00 / +3.10%	32.35	33.60	32.35	33.25	33.35	26.52	10,943,600
11/29/2024	+0.25 / +0.78%	32.05	32.50	32.05	32.25	32.31	25.72	4,430,400
11/28/2024	-0.30 / -0.93%	32.50	32.75	32.00	32.00	32.24	25.52	5,403,500
11/27/2024	+0.40 / +1.25%	31.95	32.50	31.90	32.30	32.29	25.76	3,836,800
11/26/2024	+0.05 / +0.16%	31.90	31.95	31.75	31.90	31.86	25.44	4,916,400
11/25/2024	0.00 / 0.00%	31.90	31.90	31.75	31.85	31.83	25.40	5,413,300
11/22/2024	+0.15 / +0.47%	31.75	31.90	31.65	31.85	31.79	25.40	6,291,600
11/21/2024	+0.15 / +0.48%	31.60	31.70	31.45	31.70	31.59	25.28	5,740,300
11/20/2024	+0.25 / +0.80%	31.40	31.60	31.10	31.55	31.39	25.16	6,804,800
11/19/2024	-0.15 / -0.48%	31.45	31.60	31.20	31.30	31.39	24.96	3,435,300
11/18/2024	0.00 / 0.00%	31.50	31.90	31.15	31.45	31.38	25.08	9,821,400
11/15/2024	+0.05 / +0.16%	31.40	31.55	30.95	31.45	31.28	25.08	4,338,200
11/14/2024	-0.40 / -1.26%	31.95	32.00	31.35	31.40	31.52	25.04	7,407,600
11/13/2024	+0.10 / +0.32%	31.75	31.90	31.40	31.80	31.60	25.36	4,948,000
11/12/2024	-0.05 / -0.16%	32.00	32.25	31.55	31.70	31.83	25.28	5,145,400
11/11/2024	-0.45 / -1.40%	32.20	32.25	31.70	31.75	31.86	25.32	5,330,600
11/8/2024	-0.40 / -1.23%	32.65	32.65	32.10	32.20	32.30	25.68	4,974,500
11/7/2024	+0.05 / +0.15%	32.55	32.80	32.50	32.60	32.57	26.00	1,816,400
11/6/2024	+0.15 / +0.46%	32.80	32.80	32.35	32.55	32.51	25.96	9,272,100
11/5/2024	+0.05 / +0.15%	32.45	32.85	32.40	32.40	32.52	25.84	6,573,000
11/4/2024	-0.45 / -1.37%	32.80	33.00	32.30	32.35	32.46	25.80	9,369,100
11/1/2024	-0.15 / -0.46%	32.95	33.00	32.70	32.80	32.87	26.16	3,945,300
10/31/2024	+0.40 / +1.23%	32.60	32.95	32.50	32.95	32.74	26.28	5,550,900
10/30/2024	+0.25 / +0.77%	32.40	32.75	32.35	32.55	32.49	25.96	1,329,200

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%