|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
38.40
-1.00/-2.54%
3:09:14 PM
|
|
|
|
Closing price on 11/8/2022
|
|
| Open |
10.60 |
| High |
11.35 |
| Low |
10.40 |
| Volume |
10,736,200 |
| Split-adjusted Price |
5.75 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
+0.65 / +6.10%
|
10.60
|
11.35
|
10.40
|
11.30
|
11.01
|
5.75
|
10,736,200
|
|
|
11/7/2022
|
-0.75 / -6.58%
|
11.30
|
11.60
|
10.65
|
10.65
|
11.05
|
5.42
|
10,423,000
|
|
|
11/4/2022
|
-0.30 / -2.56%
|
11.60
|
11.80
|
10.95
|
11.40
|
11.28
|
5.80
|
17,050,100
|
|
|
11/3/2022
|
+0.10 / +0.86%
|
11.30
|
11.85
|
11.30
|
11.70
|
11.63
|
5.96
|
9,681,400
|
|
|
11/2/2022
|
-0.40 / -3.33%
|
11.90
|
12.10
|
11.55
|
11.60
|
11.79
|
5.91
|
11,318,100
|
|
|
11/1/2022
|
+0.25 / +2.13%
|
12.00
|
12.25
|
11.80
|
12.00
|
12.07
|
6.11
|
9,141,900
|
|
|
10/31/2022
|
+0.45 / +3.98%
|
11.30
|
11.75
|
11.15
|
11.75
|
11.49
|
5.98
|
15,043,200
|
|
|
10/28/2022
|
+0.25 / +2.26%
|
11.35
|
11.60
|
11.15
|
11.30
|
11.39
|
5.75
|
16,674,500
|
|
|
10/27/2022
|
+0.70 / +6.76%
|
10.45
|
11.05
|
10.45
|
11.05
|
10.86
|
5.63
|
16,895,900
|
|
|
10/26/2022
|
+0.35 / +3.50%
|
10.20
|
10.45
|
10.05
|
10.35
|
10.25
|
5.27
|
9,849,600
|
|
|
10/25/2022
|
+0.65 / +6.95%
|
9.40
|
10.00
|
9.10
|
10.00
|
9.67
|
5.09
|
20,156,600
|
|
|
10/24/2022
|
-0.70 / -6.97%
|
10.10
|
10.30
|
9.35
|
9.35
|
9.81
|
4.76
|
11,520,500
|
|
|
10/21/2022
|
-0.70 / -6.51%
|
10.90
|
10.90
|
10.00
|
10.05
|
10.34
|
5.12
|
10,995,000
|
|
|
10/20/2022
|
-0.15 / -1.38%
|
10.90
|
10.95
|
10.60
|
10.75
|
10.76
|
5.47
|
5,524,447
|
|
|
10/19/2022
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.96
|
5.55
|
7,055,500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.25
|
11.40
|
10.95
|
11.00
|
11.19
|
5.60
|
11,801,300
|
|
|
10/17/2022
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.83
|
5.60
|
7,519,500
|
|
|
10/14/2022
|
+0.60 / +5.88%
|
10.70
|
10.90
|
10.45
|
10.80
|
10.72
|
5.50
|
15,064,575
|
|
|
10/13/2022
|
+0.10 / +0.99%
|
10.20
|
10.35
|
10.00
|
10.20
|
10.16
|
5.19
|
6,657,200
|
|
|
10/12/2022
|
+0.66 / +6.99%
|
9.44
|
10.10
|
9.39
|
10.10
|
9.92
|
5.14
|
8,597,100
|
|
|
10/11/2022
|
-0.71 / -7.00%
|
10.00
|
10.10
|
9.44
|
9.44
|
9.58
|
4.81
|
11,257,000
|
|
|
10/10/2022
|
-0.30 / -2.87%
|
9.73
|
10.40
|
9.72
|
10.15
|
9.93
|
5.17
|
18,027,300
|
|
|
10/7/2022
|
-0.75 / -6.70%
|
11.00
|
11.00
|
10.45
|
10.45
|
10.50
|
5.32
|
12,488,300
|
|
|
10/6/2022
|
-0.80 / -6.67%
|
12.05
|
12.05
|
11.20
|
11.20
|
11.50
|
5.70
|
4,695,500
|
|
|
10/5/2022
|
+0.30 / +2.56%
|
12.00
|
12.15
|
11.75
|
12.00
|
11.95
|
6.11
|
6,876,900
|
|
|
10/4/2022
|
-0.35 / -2.90%
|
12.35
|
12.60
|
11.70
|
11.70
|
12.06
|
5.96
|
6,107,200
|
|
|
10/3/2022
|
-0.85 / -6.59%
|
12.85
|
13.20
|
12.00
|
12.05
|
12.60
|
6.13
|
4,776,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.15
|
12.90
|
12.55
|
6.57
|
5,441,100
|
|
|
9/29/2022
|
-0.10 / -0.77%
|
13.30
|
13.35
|
12.90
|
12.90
|
13.04
|
6.57
|
6,896,600
|
|
|
9/28/2022
|
-0.40 / -2.99%
|
13.20
|
13.45
|
13.00
|
13.00
|
13.22
|
6.62
|
1,673,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
182,200
|
17.70
|
0.57%
|
|
|
|
ACB
|
8,398,900
|
21.30
|
0.00%
|
|
|
|
BAB
|
2,600
|
10.50
|
0.00%
|
|
|
|
BID
|
2,495,000
|
33.65
|
-0.30%
|
|
|
|
BVB
|
802,400
|
10.45
|
-0.95%
|
|
|
|
CTG
|
3,725,400
|
30.35
|
-0.82%
|
|
|
|
EIB
|
6,646,200
|
16.90
|
-1.46%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|