Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 7:00:28 AM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
36.90 +0.05/+0.14%
3:05:02 PM
Closing price on 11/6/2019
7.70 +0.10/+1.32%
Open 7.60
High 7.80
Low 7.50
Volume 1,314,500
Split-adjusted Price 2.98

Create Alert at: 34 38 40 ...
LPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2019 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.72 2.98 1,314,500
11/5/2019 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.56 2.94 565,800
11/4/2019 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.57 2.98 490,700
11/1/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.57 2.90 513,900
10/31/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.58 2.94 476,500
10/30/2019 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.54 2.94 480,000
10/29/2019 +0.10 / +1.35% 7.40 7.60 7.40 7.50 7.53 2.90 881,700
10/28/2019 0.00 / 0.00% 7.30 7.50 7.30 7.40 7.45 2.86 321,700
10/25/2019 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 2.86 302,715
10/24/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 2.86 627,200
10/23/2019 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.42 2.86 690,300
10/22/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 2.90 524,700
10/21/2019 -0.10 / -1.32% 7.70 7.70 7.40 7.50 7.52 2.90 491,900
10/18/2019 0.00 / 0.00% 7.80 7.80 7.50 7.70 7.63 2.98 515,600
10/17/2019 +0.20 / +2.67% 7.60 7.90 7.60 7.70 7.71 2.98 2,272,700
10/16/2019 -0.20 / -2.60% 7.60 7.70 7.50 7.50 7.54 2.90 1,149,200
10/15/2019 0.00 / 0.00% 7.70 7.80 7.50 7.70 7.64 2.98 478,200
10/14/2019 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.68 2.98 617,500
10/11/2019 +0.40 / +5.48% 7.30 7.70 7.30 7.70 7.47 2.98 1,229,000
10/10/2019 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.30 2.82 339,800
10/9/2019 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.31 2.82 293,200
10/8/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.82 459,600
10/7/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 2.82 237,600
10/4/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.29 2.82 338,900
10/3/2019 -0.10 / -1.35% 7.30 7.40 7.20 7.30 7.26 2.82 638,500
10/2/2019 -0.20 / -2.63% 7.50 7.60 7.30 7.40 7.36 2.86 1,376,300
10/1/2019 +0.10 / +1.33% 7.60 7.60 7.40 7.60 7.45 2.94 1,366,500
9/30/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.59 2.90 286,100
9/27/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.55 2.94 729,800
9/26/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.50 2.94 330,600
LPB News
17/02 LPB: Relocation of Hoa Binh transaction office
14/02 LPB: Update the company's charter
14/02 LPB: Relocation of Thang Binh Transaction Office
11/02 LPB: Change in personnel
06/02 LPB: Notice of the first bond interest payment period (LPB7Y202401 & LPB10Y202402)
Related Companies
Volume Price Change
ABB  1,968,700 7.70 -1.28%
ACB  5,056,300 25.95 -0.19%
BAB  5,700 12.00 0.00%
BID  3,020,100 41.20 -0.12%
BVB  3,913,900 15.00 0.00%
CTG  9,430,900 41.35 -1.19%
EIB  8,219,600 20.80 0.48%
EVF  13,153,700 11.25 -0.44%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.