|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
36.30
+1.60/+4.61%
3:09:16 PM
|
|
|
|
Closing price on 11/3/2026
|
|
| Open |
34.50 |
| High |
35.50 |
| Low |
34.50 |
| Volume |
17,045,600 |
| Split-adjusted Price |
34.70 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2026
|
+0.20 / +0.58%
|
34.50
|
35.50
|
34.50
|
34.70
|
35.01
|
34.70
|
17,045,600
|
|
|
11/2/2026
|
-1.60 / -4.43%
|
35.65
|
35.90
|
33.90
|
34.50
|
34.69
|
34.50
|
4,249,000
|
|
|
10/30/2026
|
-1.20 / -3.22%
|
37.25
|
37.30
|
36.10
|
36.10
|
36.34
|
36.10
|
2,352,300
|
|
|
10/29/2026
|
-0.80 / -2.10%
|
38.05
|
38.30
|
37.20
|
37.30
|
37.67
|
37.30
|
1,635,300
|
|
|
10/28/2026
|
-0.30 / -0.78%
|
38.75
|
38.80
|
38.00
|
38.10
|
38.32
|
38.10
|
1,213,500
|
|
|
10/27/2026
|
-1.00 / -2.54%
|
39.40
|
39.70
|
38.40
|
38.40
|
38.82
|
38.40
|
2,932,700
|
|
|
10/26/2026
|
-1.00 / -2.48%
|
40.50
|
41.00
|
39.40
|
39.40
|
39.97
|
39.40
|
1,693,700
|
|
|
10/23/2026
|
+1.40 / +3.59%
|
39.05
|
41.70
|
39.05
|
40.40
|
40.43
|
40.40
|
3,460,900
|
|
|
10/22/2026
|
-0.70 / -1.76%
|
39.70
|
40.00
|
39.00
|
39.00
|
39.24
|
39.00
|
1,695,500
|
|
|
10/21/2026
|
+1.85 / +4.89%
|
37.80
|
39.80
|
37.80
|
39.70
|
38.88
|
39.70
|
2,602,800
|
|
|
10/20/2026
|
-0.60 / -1.56%
|
38.50
|
38.50
|
37.70
|
37.85
|
37.96
|
37.85
|
1,454,300
|
|
|
10/19/2026
|
+0.45 / +1.18%
|
38.40
|
38.80
|
38.00
|
38.45
|
38.37
|
38.45
|
1,332,900
|
|
|
10/16/2026
|
+0.80 / +2.15%
|
37.30
|
38.40
|
37.30
|
38.00
|
38.06
|
38.00
|
2,042,300
|
|
|
10/15/2026
|
-0.90 / -2.36%
|
38.00
|
38.45
|
37.20
|
37.20
|
37.56
|
37.20
|
5,303,600
|
|
|
10/14/2026
|
-1.20 / -3.05%
|
39.50
|
39.95
|
37.20
|
38.10
|
38.47
|
38.10
|
1,693,500
|
|
|
10/13/2026
|
-0.95 / -2.36%
|
40.10
|
40.10
|
39.05
|
39.30
|
39.54
|
39.30
|
1,954,400
|
|
|
10/12/2026
|
-0.45 / -1.11%
|
41.00
|
41.20
|
40.05
|
40.25
|
40.43
|
40.25
|
1,301,958
|
|
|
10/9/2026
|
+0.05 / +0.12%
|
40.70
|
41.50
|
40.65
|
40.70
|
40.94
|
40.70
|
1,829,144
|
|
|
10/8/2026
|
-1.35 / -3.21%
|
41.95
|
42.90
|
40.65
|
40.65
|
41.72
|
40.65
|
2,411,884
|
|
|
10/7/2026
|
-1.90 / -4.33%
|
43.90
|
43.95
|
42.00
|
42.00
|
42.84
|
42.00
|
2,816,130
|
|
|
10/6/2026
|
+0.90 / +2.09%
|
43.85
|
44.85
|
42.80
|
43.90
|
43.76
|
43.90
|
3,109,360
|
|
|
10/5/2026
|
+2.80 / +6.97%
|
40.50
|
43.00
|
40.30
|
43.00
|
42.00
|
43.00
|
8,924,072
|
|
|
10/2/2026
|
-1.80 / -4.29%
|
42.00
|
42.50
|
40.20
|
40.20
|
41.02
|
40.20
|
2,800,338
|
|
|
10/1/2026
|
-2.00 / -4.55%
|
44.10
|
44.10
|
42.00
|
42.00
|
42.79
|
42.00
|
1,983,222
|
|
|
9/30/2026
|
+0.50 / +1.15%
|
44.10
|
44.50
|
43.60
|
44.00
|
44.08
|
44.00
|
11,842,810
|
|
|
9/29/2026
|
-2.00 / -4.40%
|
45.55
|
45.70
|
43.00
|
43.50
|
44.14
|
43.50
|
3,615,244
|
|
|
9/28/2026
|
-0.95 / -2.05%
|
46.70
|
46.70
|
45.50
|
45.50
|
45.87
|
45.50
|
1,334,260
|
|
|
9/25/2026
|
+0.05 / +0.11%
|
46.40
|
46.90
|
46.25
|
46.45
|
46.51
|
46.45
|
827,332
|
|
|
9/24/2026
|
-0.90 / -1.90%
|
47.10
|
47.25
|
46.40
|
46.40
|
46.66
|
46.40
|
1,133,536
|
|
|
9/23/2026
|
+1.00 / +2.16%
|
46.30
|
47.30
|
46.05
|
47.30
|
46.99
|
47.30
|
1,884,146
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
713,900
|
17.40
|
0.00%
|
|
|
|
ACB
|
11,819,700
|
20.50
|
1.23%
|
|
|
|
BAB
|
1,000
|
10.50
|
0.00%
|
|
|
|
BID
|
4,384,800
|
32.45
|
2.37%
|
|
|
|
BVB
|
1,025,800
|
10.40
|
2.46%
|
|
|
|
CTG
|
10,975,700
|
31.05
|
3.33%
|
|
|
|
EIB
|
3,925,100
|
16.55
|
3.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|