Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	0.00 / 0.00%	50.90	52.50	50.20	50.70	51.05	47.91	2,264,800
10/31/2025	-1.30 / -2.50%	52.30	53.70	50.70	50.70	52.10	47.91	2,501,400
10/30/2025	-1.90 / -3.53%	54.00	54.10	51.20	52.00	52.39	49.14	4,331,800
10/29/2025	+1.10 / +2.08%	53.00	54.40	52.70	53.90	53.80	50.93	2,256,100
10/28/2025	+0.90 / +1.73%	52.00	53.40	51.90	52.80	52.88	49.89	3,299,000
10/27/2025	-0.30 / -0.57%	52.60	52.70	51.30	51.90	51.98	49.04	3,124,500
10/24/2025	+0.90 / +1.75%	51.40	53.20	51.10	52.20	52.13	49.33	3,688,700
10/23/2025	+1.40 / +2.81%	50.40	52.50	49.70	51.30	51.52	48.48	2,854,700
10/22/2025	+0.90 / +1.84%	49.80	50.80	48.10	49.90	49.33	47.15	2,666,200
10/21/2025	+1.50 / +3.16%	49.60	50.80	48.50	49.00	49.52	46.30	3,562,700
10/20/2025	-2.00 / -4.04%	49.70	50.80	47.50	47.50	49.78	44.89	2,593,500
10/17/2025	-1.80 / -3.51%	51.50	51.70	49.50	49.50	50.48	46.78	3,542,500
10/16/2025	-0.30 / -0.58%	52.00	52.50	50.60	51.30	51.20	48.48	3,288,000
10/15/2025	+0.10 / +0.19%	51.90	53.30	51.60	51.60	52.26	48.76	3,496,300
10/14/2025	-1.00 / -1.90%	52.90	53.30	51.50	51.50	52.30	48.67	2,650,000
10/13/2025	+0.90 / +1.74%	51.80	52.50	50.50	52.50	51.29	49.61	4,073,100
10/10/2025	+0.40 / +0.78%	51.20	52.20	50.80	51.60	51.18	48.76	4,059,000
10/9/2025	-0.80 / -1.54%	52.00	52.50	50.90	51.20	51.35	48.38	4,337,400
10/8/2025	-0.60 / -1.14%	53.00	54.70	52.00	52.00	53.12	49.14	3,051,700
10/7/2025	+0.80 / +1.54%	51.90	53.70	51.70	52.60	52.89	49.70	2,601,500
10/6/2025	-0.70 / -1.33%	53.00	53.50	50.70	51.80	51.78	48.95	4,121,500
10/3/2025	+0.90 / +1.74%	51.80	52.80	51.40	52.50	52.20	49.61	2,598,000
10/2/2025	+0.60 / +1.18%	51.30	52.90	51.10	51.60	52.15	48.76	3,834,600
10/1/2025	+1.50 / +3.03%	49.70	51.30	49.70	51.00	50.70	48.19	4,015,900
9/30/2025	+1.70 / +3.56%	47.95	49.70	47.65	49.50	48.91	46.78	3,644,300
9/29/2025	-0.25 / -0.52%	48.10	48.50	47.35	47.80	47.67	45.17	2,057,000
9/26/2025	+0.10 / +0.21%	48.05	48.70	47.95	48.05	48.29	45.41	1,670,600
9/25/2025	+0.50 / +1.05%	47.55	48.75	47.45	47.95	48.10	45.31	2,495,300
9/24/2025	+0.90 / +1.93%	46.70	47.50	46.00	47.45	46.84	44.84	1,755,800
9/23/2025	+0.05 / +0.11%	46.70	47.00	45.55	46.55	46.36	43.99	1,737,200

<<Previous 30 days Next 30 days>>

LPB News

29/09	LPB: Approval of the relocation of Xuan Loc Transaction Office
28/09	LPB: Approval of the relocation of Lap Trach Transaction Office
24/09	LPB: Approval of the relocation of Binh Duong Branch
24/09	LPB: Reporting materials on the public offering of bonds - 2nd tranche
22/09	LPB: Approval of the relocation of transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	215,800	17.90	-0.56%
ACB	800,800	21.20	0.47%
BAB	1,100	10.60	-1.85%
BID	853,400	35.75	-0.56%
BVB	382,700	10.60	0.47%
CTG	2,025,900	30.10	0.33%
EIB	1,105,300	16.75	-1.76%