|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
31.85
0.00/0.00%
10:35:00 AM
|
|
|
|
Closing price on 11/3/2023
|
|
| Open |
15.50 |
| High |
15.55 |
| Low |
15.20 |
| Volume |
3,457,500 |
| Split-adjusted Price |
15.25 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
-0.15 / -0.97%
|
15.50
|
15.55
|
15.20
|
15.25
|
15.39
|
15.25
|
3,457,500
|
|
|
11/2/2023
|
+0.30 / +1.99%
|
15.15
|
15.45
|
15.10
|
15.40
|
15.29
|
15.40
|
2,067,500
|
|
|
11/1/2023
|
+0.45 / +3.07%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.96
|
15.10
|
1,942,900
|
|
|
10/31/2023
|
+0.20 / +1.38%
|
14.50
|
15.10
|
14.50
|
14.65
|
14.90
|
14.65
|
3,721,500
|
|
|
10/30/2023
|
-0.85 / -5.56%
|
15.35
|
15.60
|
14.45
|
14.45
|
15.05
|
14.45
|
1,800,600
|
|
|
10/27/2023
|
+1.00 / +6.99%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.07
|
15.30
|
6,479,100
|
|
|
10/26/2023
|
-0.55 / -3.70%
|
14.65
|
14.85
|
13.90
|
14.30
|
14.66
|
14.30
|
6,745,700
|
|
|
10/25/2023
|
+0.10 / +0.68%
|
14.75
|
15.10
|
14.75
|
14.85
|
14.93
|
14.85
|
2,432,300
|
|
|
10/24/2023
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.65
|
14.75
|
14.76
|
14.75
|
2,520,600
|
|
|
10/23/2023
|
+0.15 / +1.03%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.78
|
14.70
|
2,634,600
|
|
|
10/20/2023
|
+0.50 / +3.56%
|
14.05
|
14.55
|
14.05
|
14.55
|
14.41
|
14.55
|
4,017,400
|
|
|
10/19/2023
|
+0.05 / +0.36%
|
14.00
|
14.30
|
14.00
|
14.05
|
14.14
|
14.05
|
2,768,200
|
|
|
10/18/2023
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.13
|
14.00
|
4,057,000
|
|
|
10/17/2023
|
-0.15 / -1.06%
|
14.10
|
14.35
|
14.00
|
14.00
|
14.21
|
14.00
|
2,376,600
|
|
|
10/16/2023
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.00
|
14.15
|
14.14
|
14.15
|
2,765,200
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.05
|
14.20
|
14.22
|
14.20
|
1,862,800
|
|
|
10/12/2023
|
0.00 / 0.00%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.30
|
14.20
|
3,575,000
|
|
|
10/11/2023
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.18
|
14.20
|
1,906,200
|
|
|
10/10/2023
|
+0.05 / +0.35%
|
14.10
|
14.20
|
14.05
|
14.15
|
14.16
|
14.15
|
3,986,200
|
|
|
10/9/2023
|
+0.35 / +2.55%
|
13.80
|
14.10
|
13.75
|
14.10
|
13.96
|
14.10
|
2,952,100
|
|
|
10/6/2023
|
+0.15 / +1.10%
|
13.70
|
13.80
|
13.60
|
13.75
|
13.68
|
13.75
|
5,452,000
|
|
|
10/5/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.61
|
13.60
|
2,011,700
|
|
|
10/4/2023
|
+0.35 / +2.66%
|
13.00
|
13.70
|
13.00
|
13.50
|
13.40
|
13.50
|
1,933,500
|
|
|
10/3/2023
|
-0.50 / -3.66%
|
13.65
|
13.65
|
13.10
|
13.15
|
13.35
|
13.15
|
2,998,600
|
|
|
10/2/2023
|
-0.20 / -1.44%
|
13.85
|
13.95
|
13.65
|
13.65
|
13.82
|
13.65
|
1,523,300
|
|
|
9/29/2023
|
+0.25 / +1.84%
|
13.70
|
14.10
|
13.70
|
13.85
|
13.83
|
13.85
|
2,573,600
|
|
|
9/28/2023
|
+0.35 / +2.64%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.41
|
13.60
|
2,691,900
|
|
|
9/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.00
|
13.25
|
13.21
|
13.25
|
2,821,600
|
|
|
9/26/2023
|
-0.40 / -2.94%
|
13.60
|
13.75
|
13.20
|
13.20
|
13.52
|
13.20
|
2,884,200
|
|
|
9/25/2023
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.09
|
13.60
|
3,680,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
84,300
|
7.40
|
1.37%
|
|
|
|
ACB
|
1,448,900
|
25.10
|
0.80%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
557,500
|
46.10
|
1.21%
|
|
|
|
BVB
|
69,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
1,048,600
|
35.25
|
0.43%
|
|
|
|
EIB
|
888,900
|
18.25
|
0.00%
|
|
|
|
EVF
|
3,421,700
|
10.75
|
3.37%
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|