|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.80
-0.15/-0.46%
3:05:01 PM
|
|
|
|
Closing price on 11/3/2022
|
|
| Open |
11.30 |
| High |
11.85 |
| Low |
11.30 |
| Volume |
9,681,400 |
| Split-adjusted Price |
7.90 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
+0.10 / +0.86%
|
11.30
|
11.85
|
11.30
|
11.70
|
11.63
|
7.90
|
9,681,400
|
|
|
11/2/2022
|
-0.40 / -3.33%
|
11.90
|
12.10
|
11.55
|
11.60
|
11.79
|
7.84
|
11,318,100
|
|
|
11/1/2022
|
+0.25 / +2.13%
|
12.00
|
12.25
|
11.80
|
12.00
|
12.07
|
8.11
|
9,141,900
|
|
|
10/31/2022
|
+0.45 / +3.98%
|
11.30
|
11.75
|
11.15
|
11.75
|
11.49
|
7.94
|
15,043,200
|
|
|
10/28/2022
|
+0.25 / +2.26%
|
11.35
|
11.60
|
11.15
|
11.30
|
11.39
|
7.63
|
16,674,500
|
|
|
10/27/2022
|
+0.70 / +6.76%
|
10.45
|
11.05
|
10.45
|
11.05
|
10.86
|
7.46
|
16,895,900
|
|
|
10/26/2022
|
+0.35 / +3.50%
|
10.20
|
10.45
|
10.05
|
10.35
|
10.25
|
6.99
|
9,849,600
|
|
|
10/25/2022
|
+0.65 / +6.95%
|
9.40
|
10.00
|
9.10
|
10.00
|
9.67
|
6.76
|
20,156,600
|
|
|
10/24/2022
|
-0.70 / -6.97%
|
10.10
|
10.30
|
9.35
|
9.35
|
9.81
|
6.32
|
11,520,500
|
|
|
10/21/2022
|
-0.70 / -6.51%
|
10.90
|
10.90
|
10.00
|
10.05
|
10.34
|
6.79
|
10,995,000
|
|
|
10/20/2022
|
-0.15 / -1.38%
|
10.90
|
10.95
|
10.60
|
10.75
|
10.76
|
7.26
|
5,524,447
|
|
|
10/19/2022
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.96
|
7.36
|
7,055,500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.25
|
11.40
|
10.95
|
11.00
|
11.19
|
7.43
|
11,801,300
|
|
|
10/17/2022
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.83
|
7.43
|
7,519,500
|
|
|
10/14/2022
|
+0.60 / +5.88%
|
10.70
|
10.90
|
10.45
|
10.80
|
10.72
|
7.30
|
15,064,575
|
|
|
10/13/2022
|
+0.10 / +0.99%
|
10.20
|
10.35
|
10.00
|
10.20
|
10.16
|
6.89
|
6,657,200
|
|
|
10/12/2022
|
+0.66 / +6.99%
|
9.44
|
10.10
|
9.39
|
10.10
|
9.92
|
6.82
|
8,597,100
|
|
|
10/11/2022
|
-0.71 / -7.00%
|
10.00
|
10.10
|
9.44
|
9.44
|
9.58
|
6.38
|
11,257,000
|
|
|
10/10/2022
|
-0.30 / -2.87%
|
9.73
|
10.40
|
9.72
|
10.15
|
9.93
|
6.86
|
18,027,300
|
|
|
10/7/2022
|
-0.75 / -6.70%
|
11.00
|
11.00
|
10.45
|
10.45
|
10.50
|
7.06
|
12,488,300
|
|
|
10/6/2022
|
-0.80 / -6.67%
|
12.05
|
12.05
|
11.20
|
11.20
|
11.50
|
7.57
|
4,695,500
|
|
|
10/5/2022
|
+0.30 / +2.56%
|
12.00
|
12.15
|
11.75
|
12.00
|
11.95
|
8.11
|
6,876,900
|
|
|
10/4/2022
|
-0.35 / -2.90%
|
12.35
|
12.60
|
11.70
|
11.70
|
12.06
|
7.90
|
6,107,200
|
|
|
10/3/2022
|
-0.85 / -6.59%
|
12.85
|
13.20
|
12.00
|
12.05
|
12.60
|
8.14
|
4,776,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.15
|
12.90
|
12.55
|
8.71
|
5,441,100
|
|
|
9/29/2022
|
-0.10 / -0.77%
|
13.30
|
13.35
|
12.90
|
12.90
|
13.04
|
8.71
|
6,896,600
|
|
|
9/28/2022
|
-0.40 / -2.99%
|
13.20
|
13.45
|
13.00
|
13.00
|
13.22
|
8.78
|
1,673,500
|
|
|
9/27/2022
|
+0.25 / +1.90%
|
13.20
|
13.45
|
13.10
|
13.40
|
13.27
|
9.05
|
2,128,400
|
|
|
9/26/2022
|
-0.65 / -4.71%
|
13.00
|
13.60
|
13.00
|
13.15
|
13.25
|
8.88
|
3,367,800
|
|
|
9/23/2022
|
-0.25 / -1.78%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.94
|
9.32
|
1,932,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,543,200
|
47.75
|
0.00%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|