Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.42	5.38	1,911,038
11/28/2017	-0.30 / -2.16%	13.80	14.10	13.60	13.60	13.89	5.50	9,326,825
11/27/2017	+0.70 / +5.30%	13.30	14.00	13.20	13.90	13.65	5.62	5,933,683
11/24/2017	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.19	5.38	2,211,870
11/23/2017	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.24	5.34	2,175,399
11/22/2017	+0.10 / +0.77%	12.70	13.20	12.70	13.10	13.12	5.30	2,667,108
11/21/2017	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.95	5.25	3,437,620
11/20/2017	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.97	5.21	1,377,090
11/17/2017	-0.30 / -2.26%	13.30	13.40	12.90	13.00	13.11	5.25	1,427,771
11/16/2017	+0.50 / +3.91%	12.70	13.50	12.70	13.30	13.14	5.38	3,706,076
11/15/2017	+0.20 / +1.59%	12.30	12.80	12.30	12.80	12.65	5.17	1,199,023
11/14/2017	-0.40 / -3.08%	12.70	12.80	12.30	12.60	12.56	5.09	1,417,790
11/13/2017	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.97	4.93	1,760,710
11/10/2017	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.14	4.93	2,162,571
11/9/2017	+0.30 / +2.33%	12.90	13.40	12.90	13.20	13.20	5.01	2,062,188
11/8/2017	+0.40 / +3.20%	12.60	13.00	12.50	12.90	12.66	4.89	3,429,640
11/7/2017	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.52	4.74	3,472,406
11/6/2017	-0.10 / -0.78%	12.60	12.90	12.50	12.70	12.69	4.82	3,221,340
11/3/2017	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	4.86	1,574,010
11/2/2017	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.98	4.93	1,483,452
11/1/2017	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.03	4.97	1,932,620
10/31/2017	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.06	4.93	1,036,097
10/30/2017	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.35	5.05	1,185,892
10/27/2017	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.47	5.12	967,448
10/26/2017	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.55	5.16	4,919,758
10/25/2017	+0.60 / +4.62%	13.00	13.70	13.00	13.60	13.48	5.16	4,451,215
10/24/2017	+0.40 / +3.17%	12.60	13.20	12.50	13.00	12.88	4.93	2,296,792
10/23/2017	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.72	4.78	989,690
10/20/2017	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.95	4.93	716,310
10/19/2017	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.01	4.93	1,665,342

<<Previous 10 days Next 30 days>>

LPB News

29/11	LPB: SBV approving the relocation of transaction office
28/11	LPB: SBV approving the relocation of transaction offices
21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%