|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
33.70
+0.20/+0.60%
3:09:16 PM
|
|
|
|
Closing price on 11/28/2022
|
|
| Open |
11.00 |
| High |
11.35 |
| Low |
10.85 |
| Volume |
41,719,215 |
| Split-adjusted Price |
7.03 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.70 / +6.57%
|
11.00
|
11.35
|
10.85
|
11.35
|
11.18
|
7.03
|
41,719,215
|
|
|
11/25/2022
|
+0.66 / +6.61%
|
10.25
|
10.65
|
10.05
|
10.65
|
10.37
|
6.60
|
44,267,362
|
|
|
11/24/2022
|
+0.17 / +1.73%
|
9.95
|
10.05
|
9.55
|
9.99
|
9.84
|
6.19
|
8,990,400
|
|
|
11/23/2022
|
-0.14 / -1.41%
|
9.99
|
10.25
|
9.82
|
9.82
|
10.03
|
6.08
|
9,124,800
|
|
|
11/22/2022
|
+0.21 / +2.15%
|
9.70
|
10.40
|
9.66
|
9.96
|
10.09
|
6.17
|
13,894,700
|
|
|
11/21/2022
|
-0.25 / -2.50%
|
10.00
|
10.15
|
9.72
|
9.75
|
9.92
|
6.04
|
10,351,669
|
|
|
11/18/2022
|
+0.47 / +4.93%
|
9.65
|
10.05
|
9.18
|
10.00
|
9.64
|
6.20
|
30,788,000
|
|
|
11/17/2022
|
+0.62 / +6.96%
|
9.45
|
9.53
|
9.30
|
9.53
|
9.50
|
5.90
|
8,241,000
|
|
|
11/16/2022
|
+0.67 / +6.99%
|
8.96
|
10.25
|
8.91
|
10.25
|
9.56
|
5.52
|
20,692,200
|
|
|
11/15/2022
|
-0.72 / -6.99%
|
10.20
|
10.20
|
9.58
|
9.58
|
9.69
|
5.16
|
28,489,600
|
|
|
11/14/2022
|
-0.40 / -3.74%
|
10.40
|
10.60
|
9.97
|
10.30
|
10.17
|
5.55
|
12,370,800
|
|
|
11/11/2022
|
+0.05 / +0.47%
|
11.00
|
11.20
|
10.65
|
10.70
|
10.98
|
5.76
|
9,660,700
|
|
|
11/10/2022
|
-0.75 / -6.58%
|
11.15
|
11.40
|
10.65
|
10.65
|
10.85
|
5.74
|
15,743,400
|
|
|
11/9/2022
|
+0.10 / +0.88%
|
11.45
|
11.85
|
11.30
|
11.40
|
11.56
|
6.14
|
8,858,300
|
|
|
11/8/2022
|
+0.65 / +6.10%
|
10.60
|
11.35
|
10.40
|
11.30
|
11.01
|
6.09
|
10,736,200
|
|
|
11/7/2022
|
-0.75 / -6.58%
|
11.30
|
11.60
|
10.65
|
10.65
|
11.05
|
5.74
|
10,423,000
|
|
|
11/4/2022
|
-0.30 / -2.56%
|
11.60
|
11.80
|
10.95
|
11.40
|
11.28
|
6.14
|
17,050,100
|
|
|
11/3/2022
|
+0.10 / +0.86%
|
11.30
|
11.85
|
11.30
|
11.70
|
11.63
|
6.30
|
9,681,400
|
|
|
11/2/2022
|
-0.40 / -3.33%
|
11.90
|
12.10
|
11.55
|
11.60
|
11.79
|
6.25
|
11,318,100
|
|
|
11/1/2022
|
+0.25 / +2.13%
|
12.00
|
12.25
|
11.80
|
12.00
|
12.07
|
6.46
|
9,141,900
|
|
|
10/31/2022
|
+0.45 / +3.98%
|
11.30
|
11.75
|
11.15
|
11.75
|
11.49
|
6.33
|
15,043,200
|
|
|
10/28/2022
|
+0.25 / +2.26%
|
11.35
|
11.60
|
11.15
|
11.30
|
11.39
|
6.09
|
16,674,500
|
|
|
10/27/2022
|
+0.70 / +6.76%
|
10.45
|
11.05
|
10.45
|
11.05
|
10.86
|
5.95
|
16,895,900
|
|
|
10/26/2022
|
+0.35 / +3.50%
|
10.20
|
10.45
|
10.05
|
10.35
|
10.25
|
5.58
|
9,849,600
|
|
|
10/25/2022
|
+0.65 / +6.95%
|
9.40
|
10.00
|
9.10
|
10.00
|
9.67
|
5.39
|
20,156,600
|
|
|
10/24/2022
|
-0.70 / -6.97%
|
10.10
|
10.30
|
9.35
|
9.35
|
9.81
|
5.04
|
11,520,500
|
|
|
10/21/2022
|
-0.70 / -6.51%
|
10.90
|
10.90
|
10.00
|
10.05
|
10.34
|
5.41
|
10,995,000
|
|
|
10/20/2022
|
-0.15 / -1.38%
|
10.90
|
10.95
|
10.60
|
10.75
|
10.76
|
5.79
|
5,524,447
|
|
|
10/19/2022
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.96
|
5.87
|
7,055,500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.25
|
11.40
|
10.95
|
11.00
|
11.19
|
5.93
|
11,801,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,260,500
|
8.60
|
1.18%
|
|
|
|
ACB
|
14,675,400
|
22.25
|
0.00%
|
|
|
|
BAB
|
51,200
|
12.30
|
0.82%
|
|
|
|
BID
|
7,363,100
|
37.50
|
0.81%
|
|
|
|
BVB
|
8,584,100
|
13.60
|
3.82%
|
|
|
|
CTG
|
3,982,800
|
44.40
|
0.00%
|
|
|
|
EIB
|
27,149,100
|
23.75
|
0.42%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|