|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
32.25
+0.25/+0.78%
2:45:01 PM
|
|
|
|
Closing price on 11/20/2024
|
|
| Open |
31.40 |
| High |
31.60 |
| Low |
31.10 |
| Volume |
6,804,800 |
| Split-adjusted Price |
31.55 |
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
+0.25 / +0.80%
|
31.40
|
31.60
|
31.10
|
31.55
|
31.39
|
31.55
|
6,804,800
|
|
|
11/19/2024
|
-0.15 / -0.48%
|
31.45
|
31.60
|
31.20
|
31.30
|
31.39
|
31.30
|
3,435,300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
31.50
|
31.90
|
31.15
|
31.45
|
31.38
|
31.45
|
9,821,400
|
|
|
11/15/2024
|
+0.05 / +0.16%
|
31.40
|
31.55
|
30.95
|
31.45
|
31.28
|
31.45
|
4,338,200
|
|
|
11/14/2024
|
-0.40 / -1.26%
|
31.95
|
32.00
|
31.35
|
31.40
|
31.52
|
31.40
|
7,407,600
|
|
|
11/13/2024
|
+0.10 / +0.32%
|
31.75
|
31.90
|
31.40
|
31.80
|
31.60
|
31.80
|
4,948,000
|
|
|
11/12/2024
|
-0.05 / -0.16%
|
32.00
|
32.25
|
31.55
|
31.70
|
31.83
|
31.70
|
5,145,400
|
|
|
11/11/2024
|
-0.45 / -1.40%
|
32.20
|
32.25
|
31.70
|
31.75
|
31.86
|
31.75
|
5,330,600
|
|
|
11/8/2024
|
-0.40 / -1.23%
|
32.65
|
32.65
|
32.10
|
32.20
|
32.30
|
32.20
|
4,974,500
|
|
|
11/7/2024
|
+0.05 / +0.15%
|
32.55
|
32.80
|
32.50
|
32.60
|
32.57
|
32.60
|
1,816,400
|
|
|
11/6/2024
|
+0.15 / +0.46%
|
32.80
|
32.80
|
32.35
|
32.55
|
32.51
|
32.55
|
9,272,100
|
|
|
11/5/2024
|
+0.05 / +0.15%
|
32.45
|
32.85
|
32.40
|
32.40
|
32.52
|
32.40
|
6,573,000
|
|
|
11/4/2024
|
-0.45 / -1.37%
|
32.80
|
33.00
|
32.30
|
32.35
|
32.46
|
32.35
|
9,369,100
|
|
|
11/1/2024
|
-0.15 / -0.46%
|
32.95
|
33.00
|
32.70
|
32.80
|
32.87
|
32.80
|
3,945,300
|
|
|
10/31/2024
|
+0.40 / +1.23%
|
32.60
|
32.95
|
32.50
|
32.95
|
32.74
|
32.95
|
5,550,900
|
|
|
10/30/2024
|
+0.25 / +0.77%
|
32.40
|
32.75
|
32.35
|
32.55
|
32.49
|
32.55
|
1,329,200
|
|
|
10/29/2024
|
+0.10 / +0.31%
|
32.25
|
32.35
|
32.20
|
32.30
|
32.27
|
32.30
|
785,900
|
|
|
10/28/2024
|
+0.10 / +0.31%
|
32.30
|
32.40
|
32.00
|
32.20
|
32.13
|
32.20
|
922,700
|
|
|
10/25/2024
|
+0.30 / +0.94%
|
31.90
|
32.15
|
31.70
|
32.10
|
31.92
|
32.10
|
1,119,700
|
|
|
10/24/2024
|
-0.05 / -0.16%
|
32.05
|
32.30
|
31.80
|
31.80
|
32.01
|
31.80
|
1,328,800
|
|
|
10/23/2024
|
+0.15 / +0.47%
|
31.85
|
32.00
|
31.60
|
31.85
|
31.76
|
31.85
|
1,583,600
|
|
|
10/22/2024
|
-0.50 / -1.55%
|
32.20
|
32.25
|
31.30
|
31.70
|
31.78
|
31.70
|
4,138,700
|
|
|
10/21/2024
|
-0.15 / -0.46%
|
32.40
|
32.50
|
32.10
|
32.20
|
32.21
|
32.20
|
2,080,600
|
|
|
10/18/2024
|
+0.25 / +0.78%
|
32.35
|
32.75
|
32.10
|
32.35
|
32.35
|
32.35
|
1,689,300
|
|
|
10/17/2024
|
+0.35 / +1.10%
|
31.80
|
32.10
|
31.70
|
32.10
|
31.87
|
32.10
|
1,396,800
|
|
|
10/16/2024
|
-0.45 / -1.40%
|
32.05
|
32.25
|
31.75
|
31.75
|
31.94
|
31.75
|
2,761,000
|
|
|
10/15/2024
|
-0.25 / -0.77%
|
32.55
|
32.75
|
32.20
|
32.20
|
32.38
|
32.20
|
1,866,600
|
|
|
10/14/2024
|
-0.40 / -1.22%
|
32.95
|
33.05
|
32.35
|
32.45
|
32.52
|
32.45
|
3,383,900
|
|
|
10/11/2024
|
-0.45 / -1.35%
|
33.30
|
33.50
|
32.80
|
32.85
|
32.98
|
32.85
|
2,062,500
|
|
|
10/10/2024
|
-0.30 / -0.89%
|
33.80
|
34.25
|
33.20
|
33.30
|
33.73
|
33.30
|
4,601,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
607,600
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,462,900
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,136,100
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,100
|
11.20
|
0.00%
|
|
|
|
CTG
|
4,215,600
|
35.75
|
0.99%
|
|
|
|
EIB
|
1,958,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,524,800
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|