Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	+0.30 / +0.60%	50.60	50.60	49.30	50.20	50.12	47.44	971,600
11/14/2025	+1.00 / +2.04%	49.00	49.90	48.60	49.90	49.40	47.15	1,245,800
11/13/2025	+0.25 / +0.51%	48.70	49.10	48.00	48.90	48.45	46.21	1,408,200
11/12/2025	+1.15 / +2.42%	47.75	48.85	47.35	48.65	48.12	45.97	1,677,300
11/11/2025	-0.80 / -1.66%	48.50	49.05	47.40	47.50	47.88	44.89	2,380,200
11/10/2025	-1.00 / -2.03%	50.10	50.90	48.30	48.30	49.88	45.64	1,794,100
11/7/2025	-2.20 / -4.27%	51.50	52.10	49.30	49.30	50.58	46.59	2,775,100
11/6/2025	0.00 / 0.00%	51.70	52.40	50.70	51.50	51.45	48.67	2,102,400
11/5/2025	-0.20 / -0.39%	51.70	52.20	51.00	51.50	51.50	48.67	1,680,400
11/4/2025	+1.00 / +1.97%	51.10	52.50	51.00	51.70	51.76	48.85	3,078,200
11/3/2025	0.00 / 0.00%	50.90	52.50	50.20	50.70	51.05	47.91	2,264,800
10/31/2025	-1.30 / -2.50%	52.30	53.70	50.70	50.70	52.10	47.91	2,501,400
10/30/2025	-1.90 / -3.53%	54.00	54.10	51.20	52.00	52.39	49.14	4,331,800
10/29/2025	+1.10 / +2.08%	53.00	54.40	52.70	53.90	53.80	50.93	2,256,100
10/28/2025	+0.90 / +1.73%	52.00	53.40	51.90	52.80	52.88	49.89	3,299,000
10/27/2025	-0.30 / -0.57%	52.60	52.70	51.30	51.90	51.98	49.04	3,124,500
10/24/2025	+0.90 / +1.75%	51.40	53.20	51.10	52.20	52.13	49.33	3,688,700
10/23/2025	+1.40 / +2.81%	50.40	52.50	49.70	51.30	51.52	48.48	2,854,700
10/22/2025	+0.90 / +1.84%	49.80	50.80	48.10	49.90	49.33	47.15	2,666,200
10/21/2025	+1.50 / +3.16%	49.60	50.80	48.50	49.00	49.52	46.30	3,562,700
10/20/2025	-2.00 / -4.04%	49.70	50.80	47.50	47.50	49.78	44.89	2,593,500
10/17/2025	-1.80 / -3.51%	51.50	51.70	49.50	49.50	50.48	46.78	3,542,500
10/16/2025	-0.30 / -0.58%	52.00	52.50	50.60	51.30	51.20	48.48	3,288,000
10/15/2025	+0.10 / +0.19%	51.90	53.30	51.60	51.60	52.26	48.76	3,496,300
10/14/2025	-1.00 / -1.90%	52.90	53.30	51.50	51.50	52.30	48.67	2,650,000
10/13/2025	+0.90 / +1.74%	51.80	52.50	50.50	52.50	51.29	49.61	4,073,100
10/10/2025	+0.40 / +0.78%	51.20	52.20	50.80	51.60	51.18	48.76	4,059,000
10/9/2025	-0.80 / -1.54%	52.00	52.50	50.90	51.20	51.35	48.38	4,337,400
10/8/2025	-0.60 / -1.14%	53.00	54.70	52.00	52.00	53.12	49.14	3,051,700
10/7/2025	+0.80 / +1.54%	51.90	53.70	51.70	52.60	52.89	49.70	2,601,500

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	820,000	18.60	0.00%
ACB	6,446,400	22.25	0.23%
BAB	2,500	11.50	-0.86%
BID	1,140,400	41.35	0.00%
BVB	699,800	13.20	-1.49%
CTG	1,779,600	34.00	-0.44%
EIB	1,695,700	20.15	0.75%