Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.40 / -1.26%	31.95	32.00	31.35	31.40	31.52	25.04	7,407,600
11/13/2024	+0.10 / +0.32%	31.75	31.90	31.40	31.80	31.60	25.36	4,948,000
11/12/2024	-0.05 / -0.16%	32.00	32.25	31.55	31.70	31.83	25.28	5,145,400
11/11/2024	-0.45 / -1.40%	32.20	32.25	31.70	31.75	31.86	25.32	5,330,600
11/8/2024	-0.40 / -1.23%	32.65	32.65	32.10	32.20	32.30	25.68	4,974,500
11/7/2024	+0.05 / +0.15%	32.55	32.80	32.50	32.60	32.57	26.00	1,816,400
11/6/2024	+0.15 / +0.46%	32.80	32.80	32.35	32.55	32.51	25.96	9,272,100
11/5/2024	+0.05 / +0.15%	32.45	32.85	32.40	32.40	32.52	25.84	6,573,000
11/4/2024	-0.45 / -1.37%	32.80	33.00	32.30	32.35	32.46	25.80	9,369,100
11/1/2024	-0.15 / -0.46%	32.95	33.00	32.70	32.80	32.87	26.16	3,945,300
10/31/2024	+0.40 / +1.23%	32.60	32.95	32.50	32.95	32.74	26.28	5,550,900
10/30/2024	+0.25 / +0.77%	32.40	32.75	32.35	32.55	32.49	25.96	1,329,200
10/29/2024	+0.10 / +0.31%	32.25	32.35	32.20	32.30	32.27	25.76	785,900
10/28/2024	+0.10 / +0.31%	32.30	32.40	32.00	32.20	32.13	25.68	922,700
10/25/2024	+0.30 / +0.94%	31.90	32.15	31.70	32.10	31.92	25.60	1,119,700
10/24/2024	-0.05 / -0.16%	32.05	32.30	31.80	31.80	32.01	25.36	1,328,800
10/23/2024	+0.15 / +0.47%	31.85	32.00	31.60	31.85	31.76	25.40	1,583,600
10/22/2024	-0.50 / -1.55%	32.20	32.25	31.30	31.70	31.78	25.28	4,138,700
10/21/2024	-0.15 / -0.46%	32.40	32.50	32.10	32.20	32.21	25.68	2,080,600
10/18/2024	+0.25 / +0.78%	32.35	32.75	32.10	32.35	32.35	25.80	1,689,300
10/17/2024	+0.35 / +1.10%	31.80	32.10	31.70	32.10	31.87	25.60	1,396,800
10/16/2024	-0.45 / -1.40%	32.05	32.25	31.75	31.75	31.94	25.32	2,761,000
10/15/2024	-0.25 / -0.77%	32.55	32.75	32.20	32.20	32.38	25.68	1,866,600
10/14/2024	-0.40 / -1.22%	32.95	33.05	32.35	32.45	32.52	25.88	3,383,900
10/11/2024	-0.45 / -1.35%	33.30	33.50	32.80	32.85	32.98	26.20	2,062,500
10/10/2024	-0.30 / -0.89%	33.80	34.25	33.20	33.30	33.73	26.56	4,601,700
10/9/2024	+0.30 / +0.90%	33.50	33.70	33.35	33.60	33.51	26.80	1,803,200
10/8/2024	+1.55 / +4.88%	31.80	33.80	31.80	33.30	33.35	26.56	16,028,300
10/7/2024	+0.25 / +0.79%	31.85	32.00	31.65	31.75	31.81	25.32	1,343,600
10/4/2024	+0.15 / +0.48%	31.30	31.50	31.05	31.50	31.27	25.12	2,570,800

<<Previous 30 days Next 30 days>>

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%